BAYER AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 27,4 EUR | +1,88 % |
|
+4,08 % | -18,53 % |
| 26.04. | Kritik an Bayer-Chef - "Ein gelungener Start sieht anders aus" | RE |
| 26.04. | Bayer-CEO gewinnt erstes HV-Votum der Aktionäre | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 130 € | 15.12.2027 | 3.77x | 0.07 | 10 | 0.072 0.03 |
HSBC
| ||
CALL
| CALL | 125 € | 16.12.2026 | 4.58x | 0.037 | 10 | 0.038 0.006 |
HSBC
| ||
CALL
| CALL | 120 € | 18.12.2024 | 5.47x | 0.018 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 120 € | 17.12.2025 | 5.23x | 0.023 | 10 | 0.023 0.001 |
HSBC
| ||
CALL
| CALL | 120 € | 16.12.2026 | 4.57x | 0.04 | 10 | 0.04 0.008 |
HSBC
| ||
CALL
| CALL | 120 € | 15.12.2027 | 3.8x | 0.076 | 10 | 0.076 0.034 |
HSBC
| ||
CALL
| CALL | 115 € | 18.12.2024 | 5.57x | 0.018 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 115 € | 16.12.2026 | 4.6x | 0.042 | 10 | 0.041 0.009 |
HSBC
| ||
CALL
| CALL | 110 € | 18.12.2024 | 5.68x | 0.019 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 110 € | 17.12.2025 | 5.43x | 0.024 | 10 | 0.023 0.001 |
HSBC
| ||
CALL
| CALL | 110 € | 15.12.2027 | 3.78x | 0.087 | 10 | 0.084 0.042 |
HSBC
| ||
CALL
| CALL | 105 € | 18.12.2024 | 5.8x | 0.019 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 105 € | 17.12.2025 | 5.54x | 0.024 | 10 | 0.023 0.001 |
HSBC
| ||
CALL
| CALL | 105 € | 15.12.2027 | 3.75x | 0.095 | 10 | 0.09 0.048 |
HSBC
| ||
CALL
| CALL | 104 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 100 € | 18.12.2024 | 5.93x | 0.019 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 100 € | 17.12.2025 | 5.58x | 0.026 | 10 | 0.024 0.002 |
HSBC
| ||
CALL
| CALL | 100 € | 16.12.2026 | 4.54x | 0.056 | 10 | 0.05 0.018 |
HSBC
| ||
CALL
| CALL | 100 € | 18.06.2025 | 5.62x | 0.025 | 10 | 0.023 0.001 |
HSBC
| ||
CALL
| CALL | 100 € | 21.06.2024 | 5.65x | 0.023 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 15.12.2027 | 3.76x | 0.1 | 10 | 0.094 0.052 |
HSBC
| ||
CALL
| CALL | 100 € | 19.12.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 100 € | 20.12.2024 | 5.81x | 0.021 | 10 | 0,005 EUR |
Goldman Sachs
| ||
CALL
| CALL | 98 € | 18.06.2025 | 5.68x | 0.025 | 10 | 0.023 0.001 |
HSBC
| ||
CALL
| CALL | 98 € | 17.12.2025 | 5.63x | 0.027 | 10 | 0.024 0.002 |
HSBC
| ||
CALL
| CALL | 98 € | 16.12.2026 | 4.55x | 0.058 | 10 | 0.051 0.019 |
HSBC
| ||
CALL
| CALL | 98 € | 19.12.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 96 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 95 € | 18.12.2024 | 6.08x | 0.02 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 95 € | 17.12.2025 | 5.47x | 0.032 | 10 | 0.027 0.005 |
HSBC
| ||
CALL
| CALL | 95 € | 18.06.2025 | 5.76x | 0.025 | 10 | 0.023 0.001 |
HSBC
| ||
CALL
| CALL | 95 € | 16.12.2026 | 4.49x | 0.064 | 10 | 0.055 0.023 |
HSBC
| ||
CALL
| CALL | 95 € | 15.12.2027 | 3.75x | 0.108 | 10 | 0.1 0.058 |
HSBC
| ||
CALL
| CALL | 94 € | 19.06.2024 | 6.05x | 0.02 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 92,5 € | 18.12.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 92 € | 18.06.2025 | 5.86x | 0.026 | 10 | 0.023 0.001 |
HSBC
| ||
CALL
| CALL | 92 € | 17.12.2025 | 5.48x | 0.034 | 10 | 0.028 0.006 |
HSBC
| ||
CALL
| CALL | 92 € | 19.06.2024 | 6.12x | 0.02 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 92 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 92 € | 16.12.2026 | 4.46x | 0.068 | 10 | 0.058 0.026 |
HSBC
| ||
KG4SAG
HB7R18
- Börse
- Aktien
- BAY001 Aktie
- Derivate Bayer AG
- Optionsscheine
