|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:12:46 | |||
| 27,34 EUR | -1,58 % |
|
26,78 | -2,05 % |
| 11.07. | Jefferies hebt Ziel für Bayer auf 25 Euro - 'Hold' | DP |
| 11.07. | Health Rounds: Experimentelles Bayer-Medikament lindert menopausenähnliche Symptome bei Brustkrebstherapie | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 17.12.2025 | 10.06x | 0.044 | 10 | 0.007 / 0.023 | |||
CALL
| CALL | 48,00 € | 17.12.2025 | 10.01x | 0.033 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 50,00 € | 17.12.2025 | 9.57x | 0.031 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 52,00 € | 17.12.2025 | 9.18x | 0.03 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 55,00 € | 17.12.2025 | 0 | 10 | 0.001 / 0.017 | ||||
CALL
| CALL | 58,00 € | 17.12.2025 | 0 | 10 | 0.001 / 0.017 | ||||
CALL
| CALL | 60,00 € | 17.12.2025 | 0 | 10 | 0.001 / 0.017 | ||||
CALL
| CALL | 62,00 € | 17.12.2025 | 0 | 10 | 0.001 / 0.017 | ||||
CALL
| CALL | 65,00 € | 17.12.2025 | 0 | 10 | 0.001 / 0.017 | ||||
CALL
| CALL | 68,00 € | 17.12.2025 | 0 | 10 | 0.001 / 0.017 | ||||
CALL
| CALL | 70,00 € | 17.12.2025 | 7.2x | 0.024 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 75,00 € | 17.12.2025 | 6.88x | 0.023 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 80,00 € | 17.12.2025 | 6.62x | 0.022 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 85,00 € | 17.12.2025 | 6.4x | 0.021 | 10 | 0,001000 EUR | |||
CALL
| CALL | 90,00 € | 17.12.2025 | 6.21x | 0.02 | 10 | 0,009000 EUR | |||
CALL
| CALL | 95,00 € | 17.12.2025 | 6.04x | 0.02 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 100,00 € | 17.12.2025 | 5.89x | 0.019 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 110,00 € | 17.12.2025 | 5.64x | 0.019 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 120,00 € | 17.12.2025 | 5.44x | 0.018 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 42,00 € | 17.12.2025 | 9.54x | 0.07 | 10 | 0,0150 EUR | |||
CALL
| CALL | 46,00 € | 17.12.2025 | 10.26x | 0.038 | 10 | 0.002 / 0.018 | |||
CALL
| CALL | 54,00 € | 17.12.2025 | 8.44x | 0.034 | 10 | 0.003 / 0.019 | |||
CALL
| CALL | 56,00 € | 17.12.2025 | 8.56x | 0.028 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 72,00 € | 17.12.2025 | 7.07x | 0.023 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 78,00 € | 17.12.2025 | 6.72x | 0.022 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 44,00 € | 17.12.2025 | 9.94x | 0.051 | 10 | 0.009 / 0.025 | |||
CALL
| CALL | 68,00 € | 16.12.2026 | 6.25x | 0.043 | 10 | 0.009 / 0.033 | |||
CALL
| CALL | 76,00 € | 16.12.2026 | 6.6x | 0.027 | 10 | 0.003 / 0.023 | |||
CALL
| CALL | 82,00 € | 17.12.2025 | 6.53x | 0.021 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 92,00 € | 17.12.2025 | 6.14x | 0.02 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 98,00 € | 17.12.2025 | 5.95x | 0.02 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 62,00 € | 16.12.2026 | 5.97x | 0.063 | 10 | 0.022 / 0.042 | |||
CALL
| CALL | 65,00 € | 16.12.2026 | 6.14x | 0.052 | 10 | 0.016 / 0.036 | |||
CALL
| CALL | 70,00 € | 16.12.2026 | 6.39x | 0.037 | 10 | 0.009 / 0.029 | |||
CALL
| CALL | 75,00 € | 16.12.2026 | 5.81x | 0.043 | 10 | 0.011 / 0.031 | |||
CALL
| CALL | 80,00 € | 16.12.2026 | 6.4x | 0.026 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 85,00 € | 16.12.2026 | 6.18x | 0.025 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 90,00 € | 16.12.2026 | 6x | 0.024 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 95,00 € | 16.12.2026 | 5.84x | 0.023 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 100,00 € | 16.12.2026 | 5.7x | 0.023 | 10 | 0.001 / 0.021 | |||
- Börse
- Aktien
- BAY001 Aktie
- Derivate Bayer AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition