ATI INC. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 59,35 USD | -1,88 % |
|
-3,67 % | +30,53 % |
| 16.05. | Transcript : ATI Inc. - Shareholder/Analyst Call | |
| 06.05. | ATI INC. : Barclays bekräftigt seine Kaufempfehlung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 21.06.2024 | 12.99x | 0.073 | 10 | 0.052 0.013 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 7.06x | 0.213 | 10 | 0.19 0.15 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.09.2024 | 9.75x | 0.129 | 10 | 0.098 0.057 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.03.2025 | 5.67x | 0.279 | 10 | 0.31 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.12.2024 | 6.6x | 0.281 | 10 | 0.26 0.21 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21.03.2025 | 5.33x | 0.345 | 10 | 0.4 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21.06.2024 | 17.72x | 0.108 | 10 | 0.058 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.09.2024 | 8.63x | 0.275 | 10 | 0.2 0.159 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.12.2024 | 6.07x | 0.366 | 10 | 0.36 0.31 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21.03.2025 | 4.87x | 0.426 | 10 | 0.53 0.45 |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 21.06.2024 | 16.84x | 0.327 | 10 | 0.132 0.093 |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 20.09.2024 | 6.9x | 0.478 | 10 | 0.41 0.36 |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 20.12.2024 | 5.13x | 0.528 | 10 | 0.61 0.56 |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 21.03.2025 | 4.19x | 0.562 | 10 | 0.79 0.7 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21.06.2024 | 14.04x | 0.492 | 10 | 0.217 0.177 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.09.2024 | 6.32x | 0.554 | 10 | 0.51 0.46 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.12.2024 | 4.73x | 0.583 | 10 | 0.71 0.66 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21.03.2025 | 3.99x | 0.608 | 10 | 0.9 0.81 |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 21.06.2024 | 11.35x | 0.662 | 10 | 0.35 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 20.09.2024 | 5.78x | 0.633 | 10 | 0.63 0.58 |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 20.12.2024 | 4.43x | 0.643 | 10 | 0.84 0.79 |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 21.03.2025 | 3.74x | 0.652 | 10 | 1.01 0.91 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21.06.2024 | 8.76x | 0.784 | 10 | 0.53 0.48 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20.09.2024 | 5.15x | 0.704 | 10 | 0.78 0.74 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20.12.2024 | 4.06x | 0.693 | 10 | 0.97 0.92 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21.03.2025 | 3.53x | 0.699 | 10 | 1.15 1.05 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21.06.2024 | 6.8x | 0.868 | 10 | 0.73 0.68 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20.09.2024 | 4.63x | 0.768 | 10 | 0.94 0.89 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20.12.2024 | 3.75x | 0.743 | 10 | 1.12 1.06 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21.03.2025 | 3.29x | 0.74 | 10 | 1.29 1.19 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.09.2024 | 4.09x | 0.813 | 10 | 1.12 1.07 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.12.2024 | 3.45x | 0.789 | 10 | 1.29 1.23 |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 20.12.2024 | 4.8x | -0.21 | 10 | 0.27 0.22 |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 20.09.2024 | 7.02x | -0.178 | 10 | 0.163 0.121 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21.03.2025 | 3.09x | 0.78 | 10 | 1.44 1.34 |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 21.03.2025 | 3.63x | -0.225 | 10 | 0.36 0.31 |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20.09.2024 | 3.67x | 0.86 | 10 | 1.32 1.27 |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20.12.2024 | 3.17x | 0.824 | 10 | 1.46 1.4 |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 21.03.2025 | 2.9x | 0.816 | 10 | 1.61 1.51 |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 20.09.2024 | 6.45x | -0.069 | 10 | 0.085 0.039 |
Morgan Stanley
| ||
- Börse
- Aktien
- 931083 Aktie
- Derivate ATI Inc.
- Optionsscheine
