Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44,94 CHF | +0,97 % | +0,67 % | +20,48 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70 € | 19.12.2025 | 8.15x | 0.087 | 1 | 0.64 0.34 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20.06.2025 | 9.15x | 0.066 | 1 | 0.476 0.176 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20.12.2024 | 10.91x | 0.047 | 1 | 0.349 0.049 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 21.03.2025 | 10.19x | 0.058 | 1 | 0.407 0.107 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20.09.2024 | 11.33x | 0.042 | 1 | 0.321 0.021 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 20.09.2024 | 12.36x | 0.051 | 1 | 0.335 0.035 |
Goldman Sachs
| ||
CALL
| CALL | 64 € | 21.03.2025 | 10.45x | 0.085 | 10 | 0,034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20.12.2024 | 11.15x | 0.073 | 10 | 0,02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.06.2025 | 0 | 1 | - EUR |
Goldman Sachs
| |||
CALL
| CALL | 60 € | 20.06.2025 | 9.4x | 0.125 | 1 | 0.762 0.462 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21.06.2024 | 15.06x | 0.052 | 1 | 0.31 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19.12.2025 | 7.84x | 0.167 | 1 | 1.13 0.83 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20.09.2024 | 13.81x | 0.066 | 1 | 0.367 0.067 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20.12.2024 | 12.15x | 0.089 | 10 | 0,027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.12.2024 | 12.47x | 0.084 | 1 | 0.455 0.155 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21.03.2025 | 11.04x | 0.108 | 1 | 0.601 0.301 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21.03.2025 | 10.69x | 0.115 | 10 | 0,048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 19.07.2024 | 14.58x | 0.057 | 1 | 0,03 EUR |
Goldman Sachs
| ||
CALL
| CALL | 60 PTS | 20.12.2024 | 13.93x | 0.067 | 10 | 0.029 0.015 |
Société Générale
| ||
CALL
| CALL | 60 PTS | 21.03.2025 | 11.95x | 0.094 | 10 | 0.043 0.029 |
Société Générale
| ||
CALL
| CALL | 57 € | 20.12.2024 | 12.89x | 0.111 | 10 | 0,036 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57 € | 21.03.2025 | 10.55x | 0.155 | 10 | 0,063 EUR |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20.12.2024 | 12.88x | 0.125 | 10 | 0,041 EUR |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20.09.2024 | 14.61x | 0.097 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 21.03.2025 | 10.46x | 0.171 | 10 | 0,074 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21.06.2024 | 18.22x | 0.071 | 1 | 0.326 0.026 |
Goldman Sachs
| ||
CALL
| CALL | 55 € | 17.05.2024 | 19.16x | 0.063 | 1 | 0.304 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 55 € | 20.12.2024 | 13.4x | 0.131 | 10 | 0.052 0.038 |
Société Générale
| ||
CALL
| CALL | 55 € | 21.03.2025 | 10.97x | 0.177 | 10 | 0.081 0.067 |
Société Générale
| ||
CALL
| CALL | 55 € | 20.12.2024 | 12.74x | 0.143 | 10 | 0,05 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20.09.2024 | 15.01x | 0.106 | 10 | 0,024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21.03.2025 | 10.27x | 0.191 | 10 | 0,08 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20.12.2024 | 12.63x | 0.143 | 1 | 0.669 0.369 |
Goldman Sachs
| ||
CALL
| CALL | 55 € | 20.09.2024 | 15.27x | 0.103 | 1 | 0.457 0.157 |
Goldman Sachs
| ||
CALL
| CALL | 55 € | 18.12.2024 | 12.89x | 0.139 | 10 | 0.053 0.046 |
UniCredit
| ||
CALL
| CALL | 54 € | 20.09.2024 | 15.68x | 0.116 | 10 | 0,028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 54 € | 20.12.2024 | 12.55x | 0.162 | 10 | 0,057 EUR |
Morgan Stanley
| ||
CALL
| CALL | 54 € | 21.03.2025 | 10.14x | 0.215 | 10 | 0,093 EUR |
Morgan Stanley
| ||
CALL
| CALL | 54 € | 21.06.2024 | 22.97x | 0.052 | 10 | 0,001 EUR |
Société Générale
| ||
- Börse
- Aktien
- 919730 Aktie
- Derivate ABB Ltd
- Optionsscheine