ABB LTD |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 46,89 CHF | -0,32 % |
|
+1,78 % | +25,71 % |
| 16:21 | Umfrage zeigt: UBS-Kunden aus der Industrie zunehmend kritisch | RE |
| 12.09. | ABB und ECT entwickeln neues Leitsystem für Turbomaschinen | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 32,00 € | 20.09.2024 | 2.87x | 0.935 | 1 | 16,03 EUR | |||
CALL
| CALL | 34,00 € | 20.09.2024 | 3.26x | 0.926 | 1 | 13,93 EUR | |||
CALL
| CALL | 33,00 € | 20.09.2024 | 3.05x | 0.931 | 1 | 14,99 EUR | |||
CALL
| CALL | 35,00 € | 20.09.2024 | 3.51x | 0.921 | 1 | 12,86 EUR | |||
CALL
| CALL | 36,00 € | 20.09.2024 | 3.79x | 0.914 | 1 | 11,80 EUR | |||
CALL
| CALL | 30,00 € | 20.12.2024 | 2.49x | 0.931 | 1 | 18.51 / 18.81 | |||
CALL
| CALL | 50,00 € | 20.12.2024 | 11.86x | 0.35 | 1 | 1.32 / 1.62 | |||
CALL
| CALL | 35,00 € | 20.12.2024 | 3.32x | 0.897 | 1 | 13.31 / 13.61 | |||
PUT
| PUT | 20,00 € | 20.12.2024 | 4.22x | -0.027 | 1 | 0.069 / 0.569 | |||
PUT
| PUT | 35,00 € | 20.12.2024 | 0 | 1 | 0,2950 EUR | ||||
CALL
| CALL | 40,00 € | 20.12.2024 | 4.85x | 0.824 | 1 | 8.31 / 8.61 | |||
CALL
| CALL | 45,00 € | 20.12.2024 | 7.84x | 0.645 | 1 | 4 / 4.2 | |||
CALL
| CALL | 42,00 € | 18.12.2024 | 6.2x | 0.789 | 1 | 6.17 / 6.57 | |||
CALL
| CALL | 45,00 € | 18.12.2024 | 8.3x | 0.651 | 1 | 3.73 / 4.13 | |||
CALL
| CALL | 30,00 € | 20.06.2025 | 2.35x | 0.891 | 1 | 18.67 / 18.97 | |||
PUT
| PUT | 30,00 € | 20.06.2025 | 5.69x | -0.072 | 1 | 0,4910 EUR | |||
PUT
| PUT | 20,00 € | 20.06.2025 | -1.74x | -1 | 1 | 0,1930 EUR | |||
PUT
| PUT | 35,00 € | 20.06.2025 | 6.34x | -0.122 | 1 | 0.81 / 1.11 | |||
CALL
| CALL | 60,00 € | 20.06.2025 | -3.57x | 1 | 1 | - EUR | |||
PUT
| PUT | 25,00 € | 20.12.2024 | 0 | 1 | 0.105 / 0.405 | ||||
CALL
| CALL | 60,00 € | 20.06.2025 | 9.68x | 0.146 | 1 | 0.59 / 0.89 | |||
CALL
| CALL | 45,00 € | 20.09.2024 | 22.76x | 0.936 | 10 | 0,1700 EUR | |||
CALL
| CALL | 40,00 € | 20.09.2024 | 0 | 10 | 0,6600 EUR | ||||
CALL
| CALL | 35,00 € | 20.09.2024 | 0 | 10 | 1,190 EUR | ||||
CALL
| CALL | 40,00 € | 20.12.2024 | 0 | 1 | 8,210 EUR | ||||
PUT
| PUT | 40,00 € | 20.12.2024 | 0 | 1 | 0,5600 EUR | ||||
PUT
| PUT | 35,00 € | 20.12.2024 | 0 | 1 | 0,2400 EUR | ||||
CALL
| CALL | 35,00 € | 20.06.2025 | 3.04x | 0.842 | 1 | 13.65 / 13.95 | |||
CALL
| CALL | 40,00 € | 20.09.2024 | 5.42x | 0.862 | 1 | 7.66 / 8.16 | |||
CALL
| CALL | 35,00 € | 20.09.2024 | 3.36x | 0.899 | 1 | 12.96 / 13.66 | |||
CALL
| CALL | 30,00 € | 20.09.2024 | 0 | 1 | 18.26 / 18.96 | ||||
PUT
| PUT | 20,00 € | 20.09.2024 | 0 | 1 | 0.001 / 1.001 | ||||
PUT
| PUT | 25,00 € | 20.09.2024 | 0 | 1 | 0.001 / 1.001 | ||||
PUT
| PUT | 32,00 € | 20.12.2024 | 8x | -0.056 | 1 | 0,2070 EUR | |||
PUT
| PUT | 32,00 € | 20.09.2024 | 7.96x | -0.058 | 1 | 0.008 / 0.708 | |||
PUT
| PUT | 25,00 € | 20.06.2025 | -2.14x | -1 | 1 | 0,3040 EUR | |||
CALL
| CALL | 30,00 € | 20.09.2024 | 0 | 10 | 1,730 EUR | ||||
CALL
| CALL | 25,00 € | 20.06.2025 | 1.92x | 0.922 | 1 | 23.84 / 24.14 | |||
CALL
| CALL | 35,00 € | 20.12.2024 | 3.48x | 0.921 | 10 | 1,230 EUR | |||
CALL
| CALL | 40,00 € | 20.12.2024 | 5.09x | 0.842 | 10 | 0,7800 EUR | |||
VM36XW
HC7NZZ
SW13M6
PN7C3Z
- Börse
- Aktien
- 919730 Aktie
- Derivate ABB Ltd
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition