Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Mittelamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

257 Derivate

682af5375eb507e.DvJm5WDdiLeXjhF4EpD7y7HrVSz9gu-QeFtCsJ8aFOk.ZIoSrFGz7MKu4XsdeN6vvfKYOVmL2KLmHQMh-O9FVr1hwB66DKffhPzEQA
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursEmittent
UniCredit HD1KL1
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 17 900 € 17.09.2024 18.5x -0.131 100

1.33

1.3

UniCredit
UniCredit HD1KKT
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 17 100 € 17.09.2024 18.8x -0.076 100

0.76

0.73

UniCredit
UniCredit HD1KKY
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 17 600 € 17.09.2024 18.81x -0.105 100

1.08

1.05

UniCredit
UniCredit HD1KL6
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 18 400 € 17.09.2024 18.02x -0.184 100

1.92

1.89

UniCredit
UniCredit HD1KLE
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 19 200 € 17.09.2024 16.74x -0.309 100

3.46

3.43

UniCredit
UniCredit HD1KKU
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 17 200 € 17.09.2024 18.81x -0.081 100

0.82

0.79

UniCredit
UniCredit HD1KL7
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 18 500 € 17.09.2024 17.87x -0.197 100

2.06

2.03

UniCredit
UniCredit HD1KKL
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 16 400 € 17.09.2024 18.92x -0.048 100

0,47 EUR

UniCredit
UniCredit HD1KL3
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 18 100 € 17.09.2024 18.37x -0.15 100

1.54

1.51

UniCredit
UniCredit HD1KKM
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 16 500 € 17.09.2024 18.68x -0.051 100

0.53

0.5

UniCredit
UniCredit HD1KKX
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 17 500 € 17.09.2024 18.76x -0.099 100

1

0.97

UniCredit
UniCredit HD1KL4
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 18 200 € 17.09.2024 18.25x -0.16 100

1.65

1.62

UniCredit
UniCredit HD1KL5
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 18 300 € 17.09.2024 18.27x -0.171 100

1.78

1.75

UniCredit
UniCredit HD1KL0
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 17 800 € 17.09.2024 18.57x -0.122 100

1.24

1.21

UniCredit
UniCredit HD1KKF
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 15 900 € 17.09.2024 18.18x -0.036 100

0.39

0.36

UniCredit
UniCredit HD1KKK
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 16 300 € 17.09.2024 18.49x -0.045 100

0.47

0.44

UniCredit
UniCredit HD1KL2
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 18 000 € 17.09.2024 18.42x -0.14 100

1.43

1.4

UniCredit
UniCredit HD1KL9
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 18 700 € 17.09.2024 17.58x -0.225 100

2.39

2.36

UniCredit
UniCredit HD1KLC
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 19 000 € 17.09.2024 17.08x -0.273 100

2.98

2.95

UniCredit
UniCredit HD1KKQ
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 16 800 € 17.09.2024 18.83x -0.062 100

0.63

0.6

UniCredit
UniCredit HD1KKV
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 17 300 € 17.09.2024 18.76x -0.087 100

0.87

0.84

UniCredit
UniCredit HD1KL8
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 18 600 € 17.09.2024 17.72x -0.211 100

2.22

2.19

UniCredit
UniCredit HD1KLB
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 18 900 € 17.09.2024 17.3x -0.256 100

2.77

2.74

UniCredit
UniCredit HD23R0
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 19 300 € 17.09.2024 16.5x -0.329 100

3.72

3.69

UniCredit
UniCredit HD23R2
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 19 500 € 17.09.2024 16.06x -0.371 100

4.3

4.27

UniCredit
UniCredit HD23R1
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 19 400 € 17.09.2024 16.22x -0.35 100

4.01

3.98

UniCredit
UniCredit HD28LG
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 19 600 € 17.09.2024 15.79x -0.393 100

4.63

4.6

UniCredit
UniCredit HD2LXR
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 19 800 € 17.09.2024 15.27x -0.438 100

5.34

5.31

UniCredit
UniCredit HD2NEA
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 19 900 € 17.09.2024 14.97x -0.462 100

5.74

5.71

UniCredit
UniCredit HD2NEB
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 20 000 € 17.09.2024 14.7x -0.486 100

6.16

6.13

UniCredit
UniCredit HD3EHZ
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 20 200 € 17.09.2024 14.12x -0.536 100

7.09

7.06

UniCredit
UniCredit HD3XF3
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 14 800 € 17.12.2024 10.88x -0.05 100

0.86

0.83

UniCredit
UniCredit HD3XFF
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 16 000 € 17.12.2024 11.03x -0.084 100

1.42

1.39

UniCredit
UniCredit HD3XFK
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 16 400 € 17.12.2024 11.03x -0.1 100

1.69

1.66

UniCredit
UniCredit HD3XG7
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 18 600 € 17.12.2024 10.38x -0.257 100

4.61

4.58

UniCredit
UniCredit HD3XGN
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 20 100 € 17.12.2024 9.26x -0.449 100

9.01

8.98

UniCredit
UniCredit HD3XFB
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 15 600 € 17.12.2024 11.03x -0.07 100

1.2

1.17

UniCredit
UniCredit HD3XFP
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 16 800 € 17.12.2024 10.99x -0.119 100

2.02

1.99

UniCredit
UniCredit HD3XFU
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 17 300 € 17.12.2024 10.9x -0.148 100

2.55

2.52

UniCredit
UniCredit HD3XG3
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,25 % PUT 18 200 € 17.12.2024 10.58x -0.218 100

3.84

3.81

UniCredit
  1. Börse
  2. Derivate
  3. Screener