Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Mittelamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

193 Derivate

3a708.ZJ-u-OoymfrC3dk5MvRyDPM1zqnwVF5LIKxsP2reezo.HubZy6hBq72Pu4trYLJEeoEFgf2WDRokVO40XjLoGWojwPvM3wb9uJCojA
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursEmittent
UniCredit HD1GZJ
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 15 000 € 17.09.2024 16.88x -0.021 100

0,22 EUR

UniCredit
UniCredit HD1KL1
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 17 900 € 17.09.2024 18.6x -0.117 100

1.2

1.18

UniCredit
UniCredit HD1KKA
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 15 400 € 17.09.2024 17.42x -0.026 100

0,29 EUR

UniCredit
UniCredit HD1KKT
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 17 100 € 17.09.2024 18.75x -0.069 100

0.71

0.69

UniCredit
UniCredit HD1KKY
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 17 600 € 17.09.2024 18.71x -0.096 100

0.98

0.96

UniCredit
UniCredit HD1KL6
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 18 400 € 17.09.2024 18.36x -0.163 100

1.69

1.67

UniCredit
UniCredit HD1KLE
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 19 200 € 17.09.2024 17.47x -0.275 100

2.98

2.96

UniCredit
UniCredit HD1KKU
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 17 200 € 17.09.2024 18.72x -0.074 100

0.76

0.74

UniCredit
UniCredit HD1KL7
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 18 500 € 17.09.2024 18.28x -0.174 100

1.81

1.79

UniCredit
UniCredit HD1KKG
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 16 000 € 17.09.2024 18.05x -0.035 100

0,38 EUR

UniCredit
UniCredit HD1KKL
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 16 400 € 17.09.2024 18.26x -0.045 100

0.48

0.46

UniCredit
UniCredit HD1KL3
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 18 100 € 17.09.2024 18.53x -0.134 100

1.37

1.35

UniCredit
UniCredit HD1KKM
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 16 500 € 17.09.2024 18.28x -0.048 100

0.51

0.49

UniCredit
UniCredit HD1KKX
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 17 500 € 17.09.2024 18.79x -0.089 100

0.92

0.9

UniCredit
UniCredit HD1KL4
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 18 200 € 17.09.2024 18.51x -0.143 100

1.47

1.45

UniCredit
UniCredit HD1KL5
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 18 300 € 17.09.2024 18.47x -0.152 100

1.58

1.56

UniCredit
UniCredit HD1KKN
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 16 600 € 17.09.2024 18.63x -0.05 100

0,5 EUR

UniCredit
UniCredit HD1KL0
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 17 800 € 17.09.2024 18.72x -0.109 100

1.12

1.1

UniCredit
UniCredit HD1KK7
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 15 100 € 17.09.2024 17x -0.022 100

0,26 EUR

UniCredit
UniCredit HD1KKF
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 15 900 € 17.09.2024 17.61x -0.035 100

0.38

0.36

UniCredit
UniCredit HD1KKK
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 16 300 € 17.09.2024 18.13x -0.043 100

0.46

0.44

UniCredit
UniCredit HD1KL2
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 18 000 € 17.09.2024 18.58x -0.125 100

1.28

1.26

UniCredit
UniCredit HD1KKD
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 15 700 € 17.09.2024 17.51x -0.031 100

0.35

0.33

UniCredit
UniCredit HD1KL9
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 18 700 € 17.09.2024 18.1x -0.199 100

2.09

2.07

UniCredit
UniCredit HD1KLC
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 19 000 € 17.09.2024 17.75x -0.242 100

2.58

2.56

UniCredit
UniCredit HD1KKQ
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 16 800 € 17.09.2024 18.48x -0.058 100

0.59

0.57

UniCredit
UniCredit HD1KKV
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 17 300 € 17.09.2024 18.62x -0.079 100

0.81

0.79

UniCredit
UniCredit HD1KL8
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 18 600 € 17.09.2024 18.25x -0.186 100

1.95

1.93

UniCredit
UniCredit HD1KLB
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 18 900 € 17.09.2024 17.9x -0.226 100

2.41

2.39

UniCredit
UniCredit HD23R0
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 19 300 € 17.09.2024 17.46x -0.292 100

3.2

3.18

UniCredit
UniCredit HD23R2
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 19 500 € 17.09.2024 17.01x -0.331 100

3.68

3.66

UniCredit
UniCredit HD23R1
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 19 400 € 17.09.2024 17.3x -0.31 100

3.43

3.41

UniCredit
UniCredit HD28LG
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 19 600 € 17.09.2024 16.95x -0.351 100

3.95

3.93

UniCredit
UniCredit HD2LXR
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 19 800 € 17.09.2024 16.51x -0.395 100

4.54

4.52

UniCredit
UniCredit HD2NEA
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 19 900 € 17.09.2024 16.3x -0.418 100

4.86

4.84

UniCredit
UniCredit HD2NEB
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 20 000 € 17.09.2024 16.07x -0.442 100

5.21

5.19

UniCredit
UniCredit HD3EHZ
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 20 200 € 17.09.2024 15.59x -0.493 100

5.98

5.96

UniCredit
UniCredit HD3XF3
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 14 800 € 17.12.2024 10.91x -0.046 100

0.8

0.78

UniCredit
UniCredit HD3XFF
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 16 000 € 17.12.2024 11.17x -0.077 100

1.3

1.28

UniCredit
UniCredit HD3XFK
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,03 % PUT 16 400 € 17.12.2024 11.22x -0.091 100

1.54

1.52

UniCredit
  1. Börse
  2. Derivate
  3. Screener