Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
57 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,23 % | PUT | 150 € | 17.01.2025 | 8.57x | -0.186 | 10 | 0.371 0.321 |
0
| ||
| +1,23 % | PUT | 140 € | 17.01.2025 | 9.23x | -0.114 | 10 | 0.207 0.187 |
0
| ||
| +1,23 % | PUT | 80 € | 17.01.2025 | 6.01x | -0.016 | 10 | 0.057 0.027 |
0
| ||
| +1,23 % | PUT | 120 € | 17.01.2025 | 9.07x | -0.046 | 10 | 0.092 0.072 |
0
| ||
| +1,23 % | PUT | 160 € | 17.01.2025 | 7.77x | -0.284 | 10 | 0.63 0.56 |
0
| ||
| +1,23 % | PUT | 100 € | 20.09.2024 | 8.77x | -0.018 | 10 | 0.049 0.019 |
0
| ||
| +1,23 % | PUT | 150 € | 20.09.2024 | 14.77x | -0.119 | 10 | 0.133 0.113 |
0
| ||
| +1,23 % | PUT | 140 € | 20.09.2024 | 15.08x | -0.061 | 10 | 0.075 0.055 |
0
| ||
| +1,23 % | PUT | 80 € | 20.09.2024 | 7.1x | -0.011 | 10 | 0.039 0.009 |
0
| ||
| +1,23 % | PUT | 160 € | 20.09.2024 | 13.11x | -0.235 | 10 | 0.293 0.273 |
0
| ||
| +1,23 % | PUT | 120 € | 20.09.2024 | 10.2x | -0.039 | 10 | 0.066 0.036 |
0
| ||
| +1,23 % | PUT | 180 € | 17.01.2025 | 5.94x | -0.53 | 10 | 1.45 1.43 |
0
| ||
| +1,23 % | PUT | 100 € | 17.01.2025 | 7.29x | -0.027 | 10 | 0.074 0.044 |
0
| ||
| +1,23 % | PUT | 80 € | 20.06.2025 | 5.03x | -0.023 | 10 | 0.098 0.048 |
0
| ||
| +1,23 % | PUT | 160 € | 20.06.2025 | 5.28x | -0.308 | 10 | 0.95 0.93 |
0
| ||
| +1,23 % | PUT | 180 € | 20.09.2024 | 8.44x | -0.596 | 10 | 1.15 1.13 |
0
| ||
| +1,23 % | PUT | 100 € | 16.01.2026 | 4.75x | -0.054 | 10 | 0.194 0.164 |
0
| ||
| +1,23 % | PUT | 200 € | 16.01.2026 | 3.04x | -0.614 | 10 | 3.29 3.24 |
0
| ||
| +1,23 % | PUT | 150 € | 16.01.2026 | 4.23x | -0.249 | 10 | 0.96 0.94 |
0
| ||
| +1,23 % | PUT | 200 € | 20.09.2024 | 5.07x | -0.836 | 10 | 2.65 2.63 |
0
| ||
| +1,23 % | PUT | 200 € | 19.07.2024 | 5.47x | -0.874 | 10 | 2.62 2.55 |
0
| ||
| +1,23 % | PUT | 100 € | 19.07.2024 | 10.54x | -0.011 | 10 | 0.032 0.002 |
0
| ||
| +1,23 % | PUT | 150 € | 19.07.2024 | 29.21x | -0.038 | 10 | 0,012 EUR |
0
| ||
| +1,23 % | PUT | 220 € | 20.06.2025 | 2.89x | -0.817 | 10 | 4,68 EUR |
0
| ||
| +1,23 % | PUT | 220 € | 17.01.2025 | 3.04x | -0.851 | 10 | 4.54 4.49 |
0
| ||
| +1,23 % | PUT | 180 € | 19.07.2024 | 16.95x | -0.756 | 10 | 0.73 0.71 |
0
| ||
| +1,23 % | PUT | 160 € | 19.07.2024 | 37.39x | -0.081 | 10 | 0.046 0.026 |
0
| ||
| +1,23 % | PUT | 120 € | 19.07.2024 | 14.25x | -0.018 | 10 | 0.035 0.005 |
0
| ||
| +1,23 % | PUT | 200 € | 21.03.2025 | 3.94x | -0.71 | 10 | 3,01 EUR |
0
| ||
| +1,23 % | PUT | 180 € | 21.03.2025 | 5.18x | -0.513 | 10 | 1,69 EUR |
0
| ||
| +1,23 % | PUT | 120 € | 21.03.2025 | 7.88x | -0.059 | 10 | 0,11 EUR |
0
| ||
| +1,23 % | PUT | 140 € | 19.07.2024 | 20.64x | -0.032 | 10 | 0.041 0.011 |
0
| ||
| +1,23 % | PUT | 200 € | 20.06.2025 | 3.6x | -0.673 | 10 | 3.06 3.01 |
0
| ||
| +1,23 % | PUT | 120 € | 20.06.2025 | 6.48x | -0.076 | 10 | 0.2 0.18 |
0
| ||
| +1,23 % | PUT | 200 € | 17.01.2025 | 4.26x | -0.742 | 10 | 2.8 2.78 |
0
| ||
| +1,23 % | PUT | 150 € | 20.06.2025 | 5.69x | -0.229 | 10 | 0.66 0.64 |
0
| ||
| +1,23 % | PUT | 150 € | 21.03.2025 | 6.95x | -0.211 | 10 | 0.495 0.475 |
0
| ||
| +1,23 % | PUT | 100 € | 21.03.2025 | 7.08x | -0.029 | 10 | 0.08 0.05 |
0
| ||
| +1,23 % | PUT | 100 € | 20.06.2025 | 5.24x | -0.049 | 10 | 0.195 0.095 |
0
| ||
| +1,23 % | PUT | 170 € | 19.07.2024 | 31.15x | -0.328 | 10 | 0.177 0.157 |
0
| ||
