Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
99 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
-1,03 % | PUT | 70 € | 17.01.2025 | 3.93x | -0.036 | 10 | 0.23 0.026 |
0
| ||
-1,03 % | PUT | 90 € | 17.01.2025 | 5.36x | -0.051 | 10 | 0.21 0.056 |
0
| ||
-1,03 % | PUT | 100 € | 17.01.2025 | 6.23x | -0.063 | 10 | 0.19 0.091 |
0
| ||
-1,03 % | PUT | 105 € | 17.01.2025 | 6.31x | -0.077 | 10 | 0.22 0.12 |
0
| ||
-1,03 % | PUT | 110 € | 17.01.2025 | 6.44x | -0.092 | 10 | 0.25 0.15 |
0
| ||
-1,03 % | PUT | 115 € | 17.01.2025 | 6.38x | -0.114 | 10 | 0.29 0.19 |
0
| ||
-1,03 % | PUT | 120 € | 17.01.2025 | 6.36x | -0.139 | 10 | 0.34 0.25 |
0
| ||
-1,03 % | PUT | 125 € | 17.01.2025 | 6.34x | -0.168 | 10 | 0.4 0.32 |
0
| ||
-1,03 % | PUT | 130 € | 17.01.2025 | 6.19x | -0.204 | 10 | 0.49 0.41 |
0
| ||
-1,03 % | PUT | 135 € | 17.01.2025 | 6.02x | -0.246 | 10 | 0.6 0.52 |
0
| ||
-1,03 % | PUT | 140 € | 17.01.2025 | 5.86x | -0.292 | 10 | 0.73 0.65 |
0
| ||
-1,03 % | PUT | 150 € | 16.08.2024 | 12.87x | -0.415 | 10 | 0.45 0.41 |
0
| ||
-1,03 % | PUT | 140 € | 16.08.2024 | 15.33x | -0.203 | 10 | 0.2 0.15 |
0
| ||
-1,03 % | PUT | 135 € | 16.08.2024 | 15.8x | -0.138 | 10 | 0.15 0.089 |
0
| ||
-1,03 % | PUT | 130 € | 16.08.2024 | 15.11x | -0.101 | 10 | 0.12 0.053 |
0
| ||
-1,03 % | PUT | 145 € | 16.08.2024 | 14.28x | -0.297 | 10 | 0.3 0.25 |
0
| ||
-1,03 % | PUT | 125 € | 15.11.2024 | 8.28x | -0.139 | 10 | 0.27 0.2 |
0
| ||
-1,03 % | PUT | 130 € | 15.11.2024 | 8.11x | -0.177 | 10 | 0.34 0.27 |
0
| ||
-1,03 % | PUT | 140 € | 15.11.2024 | 7.48x | -0.279 | 10 | 0.54 0.48 |
0
| ||
-1,03 % | PUT | 145 € | 15.11.2024 | 7.1x | -0.341 | 10 | 0.68 0.62 |
0
| ||
-1,03 % | PUT | 135 € | 15.11.2024 | 7.82x | -0.224 | 10 | 0.42 0.36 |
0
| ||
-1,03 % | PUT | 145 € | 17.01.2025 | 5.62x | -0.344 | 10 | 0.87 0.8 |
0
| ||
-1,03 % | PUT | 150 € | 15.11.2024 | 6.72x | -0.409 | 10 | 0.86 0.8 |
0
| ||
-1,03 % | PUT | 150 € | 17.01.2025 | 5.35x | -0.4 | 10 | 1.06 0.99 |
0
| ||
-1,03 % | PUT | 125 € | 16.08.2024 | 14.06x | -0.079 | 10 | 0.11 0.034 |
0
| ||
-1,03 % | PUT | 155 € | 17.01.2025 | 5.11x | -0.459 | 10 | 1.27 1.2 |
0
| ||
-1,03 % | PUT | 120 € | 15.11.2024 | 8.22x | -0.112 | 10 | 0.22 0.14 |
0
| ||
-1,03 % | PUT | 115 € | 16.08.2024 | 11.48x | -0.057 | 10 | 0.12 0.017 |
0
| ||
-1,03 % | PUT | 120 € | 16.08.2024 | 12.72x | -0.066 | 10 | 0.12 0.023 |
0
| ||
-1,03 % | PUT | 130 € | 20.06.2025 | 4.11x | -0.234 | 10 | 0.86 0.71 |
0
| ||
-1,03 % | PUT | 125 € | 20.06.2025 | 4.2x | -0.203 | 10 | 0.74 0.59 |
0
| ||
-1,03 % | PUT | 150 € | 20.06.2025 | 3.78x | -0.384 | 10 | 1.45 1.35 |
0
| ||
-1,03 % | PUT | 145 € | 20.06.2025 | 3.89x | -0.343 | 10 | 1.26 1.16 |
0
| ||
-1,03 % | PUT | 120 € | 20.06.2025 | 4.26x | -0.176 | 10 | 0.64 0.49 |
0
| ||
-1,03 % | PUT | 135 € | 20.06.2025 | 4.09x | -0.267 | 10 | 0.99 0.84 |
0
| ||
-1,03 % | PUT | 140 € | 20.06.2025 | 3.99x | -0.303 | 10 | 1.09 0.99 |
0
| ||
-1,03 % | PUT | 115 € | 20.06.2025 | 4.33x | -0.15 | 10 | 0.56 0.41 |
0
| ||
-1,03 % | PUT | 160 € | 15.11.2024 | 5.82x | -0.554 | 10 | 1.33 1.27 |
0
| ||
-1,03 % | PUT | 165 € | 20.06.2025 | 3.41x | -0.518 | 10 | 2.14 2.04 |
0
| ||
-1,03 % | PUT | 110 € | 16.01.2026 | 2.86x | -0.162 | 10 | 0.88 0.68 |
0
| ||