Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

73 Derivate

95ffc1a3025a34a5.L_m4w91swF_VOk4mr-vDh-NFCxaWqk8uQaFYWBxF99U.dY_-p4cF9GynXxhjyIiVzLB3SFikz3heGOpsCEg_krAWstusklmqOr1zGw
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursEmittent
ME9GS6
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 40 € 20.12.2024 3.99x 0.34 5

0.47

0.4

Morgan Stanley
ME9GRZ
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 37 € 20.12.2024 3.78x 0.407 5

0.58

0.52

Morgan Stanley
ME9GRT
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 34 € 20.09.2024 4.8x 0.399 5

0.45

0.39

Morgan Stanley
ME9GRY
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 36 € 20.09.2024 5.06x 0.343 5

0.38

0.31

Morgan Stanley
ME9GS2
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 38 € 20.09.2024 5.24x 0.285 5

0.32

0.26

Morgan Stanley
ME9GRR
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 33 € 20.09.2024 4.66x 0.432 5

0.5

0.44

Morgan Stanley
ME9GRW
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 35 € 20.12.2024 3.66x 0.446 5

0.66

0.6

Morgan Stanley
ME9GS0
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 37 € 20.09.2024 5.13x 0.312 5

0.34

0.27

Morgan Stanley
ME9GRS
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 33 € 20.12.2024 3.45x 0.503 5

0.77

0.71

Morgan Stanley
ME9GRX
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 36 € 20.12.2024 3.71x 0.424 5

0.62

0.56

Morgan Stanley
ME9GRQ
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 32 € 20.09.2024 4.55x 0.459 5

0.55

0.49

Morgan Stanley
ME9GS1
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 38 € 20.12.2024 3.85x 0.386 5

0.54

0.47

Morgan Stanley
ME9GRV
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 35 € 20.09.2024 4.96x 0.36 5

0.41

0.35

Morgan Stanley
ME9GS4
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 39 € 20.12.2024 3.95x 0.358 5

0.51

0.44

Morgan Stanley
ME9GRP
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 32 € 20.12.2024 3.38x 0.529 5

0.83

0.77

Morgan Stanley
ME9GRU
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 34 € 20.12.2024 3.57x 0.47 5

0.72

0.66

Morgan Stanley
ME9GS3
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 39 € 20.09.2024 5.29x 0.271 5

0.29

0.23

Morgan Stanley
ME9GS5
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 40 € 20.09.2024 5.39x 0.254 5

0.27

0.21

Morgan Stanley
MG0391
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 37 € 20.12.2024 3.8x 0.408 10

0.29

0.26

Morgan Stanley
MG039H
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 45 € 20.12.2024 4.21x 0.27 10

0.18

0.148

Morgan Stanley
MG039M
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 47 € 20.12.2024 4.22x 0.245 10

0.166

0.135

Morgan Stanley
MG038Y
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 36 € 20.12.2024 3.72x 0.429 10

0.31

0.28

Morgan Stanley
MG0397
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 40 € 20.12.2024 3.98x 0.347 10

0.239

0.208

Morgan Stanley
MG039E
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 44 € 20.12.2024 4.16x 0.284 10

0.191

0.159

Morgan Stanley
MG039S
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 56 € 20.09.2024 4.95x 0.133 10

0.084

0.057

Morgan Stanley
MG0393
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 38 € 20.12.2024 3.87x 0.386 10

0.27

0.23

Morgan Stanley
MG039J
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 46 € 20.09.2024 5.38x 0.181 10

0.101

0.072

Morgan Stanley
MG038U
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 34 € 20.09.2024 4.81x 0.392 10

0.227

0.197

Morgan Stanley
MG0398
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 41 € 20.09.2024 5.36x 0.238 10

0.128

0.098

Morgan Stanley
MG039A
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 42 € 20.12.2024 4.09x 0.313 10

0.212

0.18

Morgan Stanley
MG039T
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 56 € 20.12.2024 4.27x 0.182 10

0.126

0.096

Morgan Stanley
MG0392
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 38 € 20.09.2024 5.22x 0.29 10

0.159

0.128

Morgan Stanley
MG039N
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 48 € 20.09.2024 5.36x 0.166 10

0.095

0.067

Morgan Stanley
MG038W
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 35 € 20.12.2024 3.63x 0.449 10

0.33

0.3

Morgan Stanley
MG0395
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 39 € 20.09.2024 5.28x 0.269 10

0.147

0.117

Morgan Stanley
MG039C
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 43 € 20.09.2024 5.42x 0.21 10

0.115

0.086

Morgan Stanley
MG039Q
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 52 € 20.09.2024 5.18x 0.146 10

0.088

0.061

Morgan Stanley
MG038X
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 35 € 20.09.2024 4.92x 0.361 10

0.206

0.176

Morgan Stanley
MG0396
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 40 € 20.09.2024 5.34x 0.255 10

0.137

0.107

Morgan Stanley
MG039D
APPIAN CORPORATION CALL
APPIAN CORPORATION Aktie Appian Corporation
+1,37 % CALL 43 € 20.12.2024 4.12x 0.298 10

0.201

0.169

Morgan Stanley
  1. Börse
  2. Derivate
  3. Screener
-40 % Zeitlich begrenztes Angebot: Unsere Abonnements führen Sie zu den besten Investitionen von morgen.
PROFITIEREN SIE JETZT