Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
47 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,33 % | PUT | 40 € | 20.12.2024 | 4.81x | -0.349 | 10 | 0.318 0.288 |
0
| ||
| +0,33 % | PUT | 20 € | 20.12.2024 | 3.82x | -0.043 | 10 | 0.072 0.022 |
0
| ||
| +0,33 % | PUT | 30 € | 20.12.2024 | 5.08x | -0.115 | 10 | 0.123 0.073 |
0
| ||
| +0,33 % | PUT | 50 € | 20.12.2024 | 3.3x | -0.695 | 10 | 0.9 0.87 |
0
| ||
| +0,33 % | PUT | 20 € | 20.06.2025 | 3.25x | -0.052 | 10 | 0.093 0.043 |
0
| ||
| +0,33 % | PUT | 40 € | 20.06.2025 | 3.36x | -0.355 | 10 | 0.47 0.42 |
0
| ||
| +0,33 % | PUT | 30 € | 20.06.2025 | 3.72x | -0.146 | 10 | 0.189 0.139 |
0
| ||
| +0,33 % | PUT | 50 € | 20.06.2025 | 2.71x | -0.64 | 10 | 1.02 0.97 |
0
| ||
| +0,33 % | PUT | 25 € | 20.12.2024 | 4.54x | -0.068 | 10 | 0.088 0.038 |
0
| ||
| +0,33 % | PUT | 50 € | 20.09.2024 | 4.23x | -0.818 | 10 | 0.83 0.8 |
0
| ||
| +0,33 % | PUT | 30 € | 20.09.2024 | 6.94x | -0.084 | 10 | 0.076 0.026 |
0
| ||
| +0,33 % | PUT | 40 € | 20.09.2024 | 8.42x | -0.33 | 10 | 0.175 0.145 |
0
| ||
| +0,33 % | PUT | 25 € | 20.09.2024 | 5.67x | -0.051 | 10 | 0.063 0.013 |
0
| ||
| +0,33 % | PUT | 45 € | 20.09.2024 | 6.5x | -0.626 | 10 | 0.42 0.39 |
0
| ||
| +0,33 % | PUT | 45 € | 20.12.2024 | 4.19x | -0.533 | 10 | 0.552 0.522 |
0
| ||
| +0,33 % | PUT | 60 € | 19.12.2025 | 1.83x | -0.807 | 10 | 1.88 1.83 |
0
| ||
| +0,33 % | PUT | 40 € | 19.12.2025 | 2.78x | -0.347 | 10 | 0.546 0.496 |
0
| ||
| +0,33 % | PUT | 30 € | 19.12.2025 | 3x | -0.16 | 10 | 0.248 0.198 |
0
| ||
| +0,33 % | PUT | 55 € | 20.12.2024 | 2.49x | -0.782 | 10 | 1.35 1.3 |
0
| ||
| +0,33 % | PUT | 55 € | 20.09.2024 | 2.78x | -0.863 | 10 | 1.32 1.29 |
0
| ||
| +0,33 % | PUT | 30 € | 21.03.2025 | 4.14x | -0.133 | 10 | 0.155 0.105 |
0
| ||
| +0,33 % | PUT | 50 € | 21.03.2025 | 2.8x | -0.627 | 10 | 0.97 0.92 |
0
| ||
| +0,33 % | PUT | 40 € | 21.03.2025 | 3.87x | -0.345 | 10 | 0.392 0.362 |
0
| ||
| +0,33 % | PUT | 55 € | 21.03.2025 | 2.27x | -0.725 | 10 | 1,32 EUR |
0
| ||
| +0,33 % | PUT | 25 € | 21.03.2025 | 3.91x | -0.079 | 10 | 0.106 0.056 |
0
| ||
| +0,33 % | PUT | 25 € | 20.06.2025 | 3.55x | -0.088 | 10 | 0.129 0.079 |
0
| ||
| +0,33 % | PUT | 50 € | 19.12.2025 | 2.26x | -0.583 | 10 | 1.11 1.06 |
0
| ||
| +0,33 % | PUT | 45 € | 21.03.2025 | 3.44x | -0.495 | 10 | 0.62 0.59 |
0
| ||
| +0,33 % | PUT | 40 € | 19.07.2024 | 16.58x | -0.272 | 10 | 0.094 0.044 |
0
| ||
| +0,33 % | PUT | 30 € | 19.07.2024 | 8.62x | -0.063 | 10 | 0.056 0.006 |
0
| ||
| +0,33 % | PUT | 50 € | 19.07.2024 | 4.54x | -0.878 | 10 | 0.84 0.79 |
0
| ||
| +0,33 % | PUT | 35 € | 19.07.2024 | 11.02x | -0.12 | 10 | 0.071 0.021 |
0
| ||
| +0,33 % | PUT | 45 € | 19.07.2024 | 10.06x | -0.777 | 10 | 0.345 0.295 |
0
| ||
| +0,33 % | PUT | 25 € | 19.07.2024 | 5.72x | -0.052 | 10 | 0.073 0.003 |
0
| ||
| +0,33 % | PUT | 35 € | 20.09.2024 | 8.71x | -0.147 | 10 | 0.086 0.056 |
0
| ||
| +0,33 % | PUT | 40 € | 16.08.2024 | 11.34x | -0.31 | 10 | 0.133 0.103 |
0
| ||
| +0,33 % | PUT | 30 € | 16.08.2024 | 7.45x | -0.078 | 10 | 0.069 0.019 |
0
| ||
| +0,33 % | PUT | 25 € | 16.08.2024 | 6.01x | -0.047 | 10 | 0.058 0.008 |
0
| ||
| +0,33 % | PUT | 45 € | 16.08.2024 | 7.88x | -0.683 | 10 | 0.381 0.351 |
0
| ||
| +0,33 % | PUT | 35 € | 16.08.2024 | 10.5x | -0.125 | 10 | 0.065 0.035 |
0
| ||
