Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
104 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -2,17 % | PUT | 44 € | 20.09.2024 | 9.59x | -0.018 | 10 | - EUR |
0
| ||
| -2,17 % | PUT | 45 € | 20.09.2024 | 9.86x | -0.02 | 10 | - EUR |
0
| ||
| -2,17 % | PUT | 46 € | 20.09.2024 | 10.14x | -0.021 | 10 | - EUR |
0
| ||
| -2,17 % | PUT | 47 € | 20.09.2024 | 10.16x | -0.028 | 10 | 0,013 EUR |
0
| ||
| -2,17 % | PUT | 48 € | 20.09.2024 | 10.11x | -0.032 | 10 | 0,016 EUR |
0
| ||
| -2,17 % | PUT | 50 € | 20.09.2024 | 10.14x | -0.041 | 10 | 0,022 EUR |
0
| ||
| -2,17 % | PUT | 49 € | 20.09.2024 | 10.1x | -0.037 | 10 | 0,019 EUR |
0
| ||
| -2,17 % | PUT | 51 € | 20.09.2024 | 10.1x | -0.047 | 10 | 0,026 EUR |
0
| ||
| -2,17 % | PUT | 54 € | 20.09.2024 | 9.61x | -0.074 | 10 | 0,046 EUR |
0
| ||
| -2,17 % | PUT | 56 € | 20.09.2024 | 9.24x | -0.098 | 10 | 0.076 0.066 |
0
| ||
| -2,17 % | PUT | 58 € | 20.09.2024 | 8.89x | -0.126 | 10 | 0.1 0.09 |
0
| ||
| -2,17 % | PUT | 60 € | 20.09.2024 | 8.5x | -0.16 | 10 | 0.132 0.122 |
0
| ||
| -2,17 % | PUT | 62 € | 20.09.2024 | 8.04x | -0.201 | 10 | 0.172 0.162 |
0
| ||
| -2,17 % | PUT | 64 € | 20.09.2024 | 7.64x | -0.246 | 10 | 0.22 0.21 |
0
| ||
| -2,17 % | PUT | 43 € | 20.12.2024 | 6.76x | -0.038 | 10 | 0.042 0.032 |
0
| ||
| -2,17 % | PUT | 58 € | 20.12.2024 | 5.45x | -0.177 | 10 | 0.222 0.212 |
0
| ||
| -2,17 % | PUT | 54 € | 20.12.2024 | 5.85x | -0.125 | 10 | 0.148 0.138 |
0
| ||
| -2,17 % | PUT | 45 € | 20.12.2024 | 6.63x | -0.048 | 10 | 0,043 EUR |
0
| ||
| -2,17 % | PUT | 60 € | 20.12.2024 | 5.22x | -0.208 | 10 | 0,26 EUR |
0
| ||
| -2,17 % | PUT | 51 € | 20.12.2024 | 6.1x | -0.094 | 10 | 0,097 EUR |
0
| ||
| -2,17 % | PUT | 62 € | 20.12.2024 | 5.05x | -0.24 | 10 | 0.32 0.31 |
0
| ||
| -2,17 % | PUT | 56 € | 20.12.2024 | 5.65x | -0.15 | 10 | 0,17 EUR |
0
| ||
| -2,17 % | PUT | 47 € | 20.12.2024 | 6.43x | -0.061 | 10 | 0,058 EUR |
0
| ||
| -2,17 % | PUT | 49 € | 20.12.2024 | 6.29x | -0.076 | 10 | 0.086 0.076 |
0
| ||
| -2,17 % | PUT | 41 € | 20.12.2024 | 6.81x | -0.03 | 10 | 0,024 EUR |
0
| ||
| -2,17 % | PUT | 39 € | 20.12.2024 | 6.73x | -0.024 | 10 | 0.029 0.019 |
0
| ||
| -2,17 % | PUT | 66 € | 20.09.2024 | 7.17x | -0.297 | 10 | 0.28 0.27 |
0
| ||
| -2,17 % | PUT | 64 € | 20.12.2024 | 4.86x | -0.275 | 10 | 0.38 0.37 |
0
| ||
| -2,17 % | PUT | 66 € | 20.12.2024 | 4.73x | -0.31 | 10 | 0.45 0.44 |
0
| ||
| -2,17 % | PUT | 46 € | 17.01.2025 | 5.93x | -0.062 | 10 | 0.075 0.065 |
0
| ||
| -2,17 % | PUT | 50 € | 17.01.2025 | 5.64x | -0.093 | 10 | 0.115 0.105 |
0
| ||
| -2,17 % | PUT | 72 € | 17.01.2025 | 3.82x | -0.418 | 10 | 0.73 0.72 |
0
| ||
| -2,17 % | PUT | 76 € | 17.01.2025 | 3.52x | -0.49 | 10 | 0.94 0.93 |
0
| ||
| -2,17 % | PUT | 38 € | 17.01.2025 | 6.22x | -0.025 | 10 | 0.032 0.022 |
0
| ||
| -2,17 % | PUT | 60 € | 17.01.2025 | 4.91x | -0.211 | 10 | 0.3 0.29 |
0
| ||
| -2,17 % | PUT | 64 € | 17.01.2025 | 4.51x | -0.275 | 10 | 0.41 0.4 |
0
| ||
| -2,17 % | PUT | 68 € | 17.01.2025 | 4.2x | -0.345 | 10 | 0.56 0.55 |
0
| ||
| -2,17 % | PUT | 42 € | 17.01.2025 | 6.14x | -0.04 | 10 | 0.048 0.038 |
0
| ||
| -2,17 % | PUT | 80 € | 17.01.2025 | 3.13x | -0.555 | 10 | 1.19 1.18 |
0
| ||
| -2,17 % | PUT | 56 € | 17.01.2025 | 5.2x | -0.157 | 10 | 0.207 0.197 |
0
| ||
VM3MTU
