Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
667 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -1,92 % | PUT | 10 € | 17.01.2025 | 2.61x | -0.001 | 1 | 0.072 0.022 |
0
| ||
| -1,92 % | PUT | 20 € | 17.01.2025 | 3.45x | -0.002 | 1 | 0.102 0.052 |
0
| ||
| -1,92 % | PUT | 15 € | 17.01.2025 | 3.05x | -0.002 | 1 | 0.085 0.035 |
0
| ||
| -1,92 % | PUT | 30 € | 17.01.2025 | 4.03x | -0.004 | 1 | 0.151 0.101 |
0
| ||
| -1,92 % | PUT | 40 € | 17.01.2025 | 4.52x | -0.008 | 1 | 0.228 0.178 |
0
| ||
| -1,92 % | PUT | 35 € | 17.01.2025 | 4.31x | -0.006 | 1 | 0.191 0.141 |
0
| ||
| -1,92 % | PUT | 25 € | 17.01.2025 | 3.69x | -0.003 | 1 | 0.128 0.078 |
0
| ||
| -1,92 % | PUT | 50 € | 17.01.2025 | 4.78x | -0.014 | 1 | 0.365 0.315 |
0
| ||
| -1,92 % | PUT | 60 € | 17.01.2025 | 5.02x | -0.025 | 1 | 0.61 0.56 |
0
| ||
| -1,92 % | PUT | 60 € | 20.06.2025 | 3.52x | -0.044 | 1 | 1.48 1.43 |
0
| ||
| -1,92 % | PUT | 50 € | 20.06.2025 | 3.58x | -0.025 | 1 | 0.85 0.8 |
0
| ||
| -1,92 % | PUT | 30 € | 20.06.2025 | 3.38x | -0.007 | 1 | 0.259 0.209 |
0
| ||
| -1,92 % | PUT | 40 € | 20.06.2025 | 3.54x | -0.013 | 1 | 0.464 0.414 |
0
| ||
| -1,92 % | PUT | 60 € | 20.09.2024 | 7.08x | -0.011 | 1 | 0.208 0.158 |
0
| ||
| -1,92 % | PUT | 70 € | 20.06.2025 | 3.35x | -0.071 | 1 | 2.54 2.49 |
0
| ||
| -1,92 % | PUT | 30 € | 20.09.2024 | 4.85x | -0.003 | 1 | 0.086 0.036 |
0
| ||
| -1,92 % | PUT | 40 € | 20.09.2024 | 5.65x | -0.004 | 1 | 0.109 0.059 |
0
| ||
| -1,92 % | PUT | 25 € | 20.09.2024 | 4.43x | -0.002 | 1 | 0.077 0.027 |
0
| ||
| -1,92 % | PUT | 40 € | 16.01.2026 | 2.67x | -0.023 | 1 | 1.01 0.96 |
0
| ||
| -1,92 % | PUT | 60 € | 19.09.2025 | 3.09x | -0.051 | 1 | 1.97 1.92 |
0
| ||
| -1,92 % | PUT | 40 € | 19.09.2025 | 3.18x | -0.016 | 1 | 0.63 0.58 |
0
| ||
| -1,92 % | PUT | 40 € | 20.03.2026 | 2.46x | -0.025 | 1 | 1.22 1.17 |
0
| ||
| -1,92 % | PUT | 40 € | 21.03.2025 | 4.15x | -0.009 | 1 | 0.292 0.242 |
0
| ||
| -1,92 % | PUT | 30 € | 16.01.2026 | 2.62x | -0.012 | 1 | 0.532 0.482 |
0
| ||
| -1,92 % | PUT | 60 € | 20.03.2026 | 2.3x | -0.067 | 1 | 3.45 3.4 |
0
| ||
| -1,92 % | PUT | 60 € | 16.01.2026 | 2.52x | -0.062 | 1 | 2.93 2.88 |
0
| ||
| -1,92 % | PUT | 45 € | 21.03.2025 | 4.31x | -0.013 | 1 | 0.376 0.326 |
0
| ||
| -1,92 % | PUT | 45 € | 20.03.2026 | 2.43x | -0.033 | 1 | 1.61 1.56 |
0
| ||
| -1,92 % | PUT | 55 € | 20.03.2026 | 2.36x | -0.055 | 1 | 2.71 2.66 |
0
| ||
| -1,92 % | PUT | 55 € | 16.01.2026 | 2.57x | -0.049 | 1 | 2.29 2.24 |
0
| ||
| -1,92 % | PUT | 35 € | 16.01.2026 | 2.65x | -0.016 | 1 | 0.75 0.7 |
0
| ||
| -1,92 % | PUT | 45 € | 16.01.2026 | 2.65x | -0.03 | 1 | 1.35 1.3 |
0
| ||
| -1,92 % | PUT | 25 € | 16.01.2026 | 2.57x | -0.008 | 1 | 0.376 0.326 |
0
| ||
| -1,92 % | PUT | 55 € | 20.09.2024 | 6.73x | -0.009 | 1 | 0.17 0.12 |
0
| ||
| -1,92 % | PUT | 35 € | 19.09.2025 | 3.14x | -0.012 | 1 | 0.473 0.423 |
0
| ||
| -1,92 % | PUT | 65 € | 20.06.2025 | 3.44x | -0.056 | 1 | 1.94 1.89 |
0
| ||
| -1,92 % | PUT | 55 € | 19.09.2025 | 3.13x | -0.039 | 1 | 1.5 1.45 |
0
| ||
| -1,92 % | PUT | 55 € | 17.01.2025 | 4.92x | -0.019 | 1 | 0.462 0.412 |
0
| ||
| -1,92 % | PUT | 35 € | 21.03.2025 | 3.97x | -0.007 | 1 | 0.223 0.173 |
0
| ||
| -1,92 % | PUT | 45 € | 20.09.2024 | 6.01x | -0.005 | 1 | 0.127 0.077 |
0
| ||
