Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED | A0M4TK | Shanghai S.E. | 275 112 293 |
5,7
CNY
 | Aktie | |
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED | A0M4YB | Hong Kong S.E. +6 Andere | 372 273 089 |
4,64
HKD
| Aktie | |
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED | A0M4YB | Deutsche Boerse AG | - |
0,552
EUR
| ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED | ICK | Wiener Boerse | - |
0,5486
EUR
| ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED | A0M4YB | Börse Stuttgart | - |
0,546
EUR
| ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED | A0M4YB | BOERSE MUENCHEN | 3 598 |
0,56
EUR
| ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED | A0M4YB | OTC Markets | 2 825 |
0,59
USD
| ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED | ICK | Bulgaria S.E. | - |
0,5468
EUR
| ||
| THE BANK OF NOVA SCOTIA | 850388 | Toronto S.E. +7 Andere | 3 932 938 |
62,58
CAD
| Aktie | |
| THE BANK OF NOVA SCOTIA | 850388 | Nyse | 1 600 552 |
45,72
USD
| ||
| THE BANK OF NOVA SCOTIA | 850388 | Deutsche Boerse AG | 573 |
42,86
EUR
| ||
| THE BANK OF NOVA SCOTIA | 850388 | Mexican S.E. | 876 |
806
MXN
| ||
| THE BANK OF NOVA SCOTIA | 850388 | London S.E. | 64 |
64,42
CAD
| ||
| THE BANK OF NOVA SCOTIA | 850388 | Börse Stuttgart | 406 |
42,58
EUR
| ||
| THE BANK OF NOVA SCOTIA | 850388 | BOERSE MUENCHEN | 728 |
42,59
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | Bulgaria S.E. | - |
42,44
EUR
| ||
| PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. | A0M4U6 | Shanghai S.E. | 39 719 711 |
41,36
CNY
| Aktie | |
| ELI LILLY AND COMPANY | 858560 | Nyse +13 Andere | 2 754 275 |
905,4
USD
| Aktie | |
| ELI LILLY AND COMPANY | 858560 | Swiss Exchange | 36 |
820
CHF
| ||
| ELI LILLY AND COMPANY | 858560 | Deutsche Boerse AG | 737 |
848,1
EUR
| ||
| ELI LILLY AND COMPANY | 858560 | Frankfurt am Main | 3 111 |
851,9
EUR
| ||
| ELI LILLY AND COMPANY | 858560 | London S.E. | 3 341 |
225,3
CHF
| ||
| ELI LILLY AND COMPANY | 858560 | Mexican S.E. | 309 |
16 691
MXN
| ||
| ELI LILLY AND COMPANY | LLY | Euronext Paris | 47 |
98
EUR
| ||
| ELI LILLY AND COMPANY | 858560 | Börse Stuttgart | 573 |
854,7
EUR
| ||
| ELI LILLY AND COMPANY | LLYC | Wiener Boerse | - |
842,5
EUR
| ||
| ELI LILLY AND COMPANY | 858560 | BOERSE MUENCHEN | 842 |
846
EUR
| ||
| ELI LILLY AND COMPANY | 4LLY | Borsa Italiana | 54 |
841,1
EUR
| ||
| ELI LILLY AND COMPANY | 858560 | Berne S.E. | 20 |
684,5
CHF
| ||
| ELI LILLY AND COMPANY | LLY | Bulgaria S.E. | 0 |
806
EUR
| ||
| ELI LILLY AND COMPANY | Lima | - |
910
USD
| |||
| BECTON, DICKINSON AND COMPANY | 857675 | Nyse +11 Andere | 1 256 576 |
233,7
USD
| Aktie | |
| BECTON, DICKINSON AND COMPANY | 857675 | Deutsche Boerse AG | - |
214,8
EUR
| ||
| BECTON, DICKINSON AND COMPANY | 857675 | Berne S.E. | 14 |
206
CHF
| ||
| BECTON, DICKINSON AND COMPANY | 857675 | Börse Stuttgart | - |
215
EUR
| ||
| BECTON, DICKINSON AND COMPANY | 857675 | London S.E. | 813 |
234,4
USD
| ||
| BECTON, DICKINSON AND COMPANY | BDX | Wiener Boerse | - |
215,7
EUR
| ||
| BECTON, DICKINSON AND COMPANY | BDX * | Mexican S.E. | 537 |
4 183
MXN
| ||
| BECTON, DICKINSON AND COMPANY | 857675 | BOERSE MUENCHEN | 20 |
217,5
EUR
| ||
| BECTON, DICKINSON AND COMPANY | 857675 | Frankfurt am Main | - |
218,7
EUR
| ||
| BECTON, DICKINSON AND COMPANY | 4BDX | Borsa Italiana | - |
220
EUR
| ||
| BECTON, DICKINSON AND COMPANY | BOX | Bulgaria S.E. | - |
216
EUR
| ||
| BECTON, DICKINSON AND COMPANY | 857675 | Swiss Exchange | - |
243,4
CHF
| ||
| BANK OF MONTREAL | 850386 | Toronto S.E. +8 Andere | 2 354 059 |
114,8
CAD
| Aktie | |
| BANK OF MONTREAL | 850386 | Nyse | 675 531 |
83,85
USD
| ||
| BANK OF MONTREAL | 850386 | Deutsche Boerse AG | - |
77,42
EUR
| ||
| BANK OF MONTREAL | 850386 | London S.E. | 82 |
114,8
CAD
| ||
| BANK OF MONTREAL | 850386 | Börse Stuttgart | - |
78,36
EUR
| ||
| BANK OF MONTREAL | 850386 | BOERSE MUENCHEN | 6 |
78,16
EUR
| ||
| BANK OF MONTREAL | BMO N | Mexican S.E. | - |
2 046
MXN
| ||
| BANK OF MONTREAL | BZZ | Bulgaria S.E. | - |
77,68
EUR
| ||
| BANK OF MONTREAL | 850386 | Berne S.E. | 0 |
71,96
CHF
| ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION | 873029 | Japan Exchange +7 Andere | 238 665 320 |
151,8
JPY
| Aktie | |
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION | 873029 | Deutsche Boerse AG | - |
0,8746
EUR
| ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION | 873029 | Börse Stuttgart | - |
0,8708
EUR
| ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION | 873029 | Mexican S.E. | 6 120 |
17,96
MXN
| ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION | 873029 | BOERSE MUENCHEN | 2 858 |
0,89
EUR
| ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION | 873029 | OTC Markets | 65 995 |
0,94
USD
| ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION | NITT | Wiener Boerse | - |
0,8805
EUR
| ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION | NTT | Bulgaria S.E. | - |
0,8854
EUR
| ||
| AL RAJHI BANKING AND INVESTMENT CORPORATION | 787911 | Saudi Arabian S.E. | 5 665 048 |
81,5
SAR
| Aktie | |
| STATE BANK OF INDIA | 903136 | London S.E. +5 Andere | 15 697 |
101
USD
| Aktie | |
| STATE BANK OF INDIA | 903136 | Deutsche Boerse AG | - |
93,5
EUR
| ||
| STATE BANK OF INDIA | 903136 | Börse Stuttgart | - |
94,5
EUR
| ||
| STATE BANK OF INDIA | 903136 | BOERSE MUENCHEN | 63 |
95
EUR
| ||
| STATE BANK OF INDIA | 903136 | OTC Markets | 448 |
103,6
USD
| ||
| STATE BANK OF INDIA | 903136 | Berne S.E. | - | - CHF
| ||
| BANK OF AMERICA CORPORATION | 858388 | Nyse +17 Andere | 36 672 447 |
39,77
USD
| Aktie | |
| BANK OF AMERICA CORPORATION | 858388 | Deutsche Boerse AG | 1 255 |
36,78
EUR
| ||
| BANK OF AMERICA CORPORATION | 858388 | Frankfurt am Main | 6 459 |
37,16
EUR
| ||
| BANK OF AMERICA CORPORATION | 858388 | Mexican S.E. | 6 413 |
730
MXN
| ||
| BANK OF AMERICA CORPORATION | 858388 | Swiss Exchange | - |
28,5
CHF
| ||
| BANK OF AMERICA CORPORATION | 858388 | Swiss Exchange | - |
28,67
USD
| ||
| BANK OF AMERICA CORPORATION | 858388 | London S.E. | 560 |
39,85
USD
| ||
| BANK OF AMERICA CORPORATION | BOAC | Wiener Boerse | - |
36,49
EUR
| ||
| BANK OF AMERICA CORPORATION | 858388 | Börse Stuttgart | 185 |
37,4
EUR
| ||
| BANK OF AMERICA CORPORATION | BAC | Bolsa De Valores De Colombia | 276 |
165 200
COP
| ||
| BANK OF AMERICA CORPORATION | BAC | Lima | 2 195 |
39,19
USD
| ||
| BANK OF AMERICA CORPORATION | BAC | Santiago S.E. | - |
39,75
USD
| ||
| BANK OF AMERICA CORPORATION | BAC_KZ | Kazakhstan S.E. | 87 |
40,14
USD
| ||
| BANK OF AMERICA CORPORATION | 858388 | BOERSE MUENCHEN | 1 615 |
37,14
EUR
| ||
| BANK OF AMERICA CORPORATION | 4BAC | Borsa Italiana | - |
37,31
EUR
| ||
| BANK OF AMERICA CORPORATION | BACCL | Santiago S.E. | 9 |
35 900
CLP
| ||
| BANK OF AMERICA CORPORATION | 858388 | Berne S.E. | 206 |
31,37
CHF
| ||
| BANK OF AMERICA CORPORATION | NCB | Bulgaria S.E. | 271 |
37,14
EUR
| ||
| STATE BANK OF INDIA | A12FAE | NSE India S.E. +1 Andere | 17 624 165 |
849
INR
| Aktie | |
| STATE BANK OF INDIA | A12FAE | Bombay S.E. | 1 111 195 |
848,8
INR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | 882695 | Australian S.E. +7 Andere | 2 545 434 |
127,4
AUD
| Aktie | |
| COMMONWEALTH BANK OF AUSTRALIA | 882695 | Deutsche Boerse AG | 82 |
78,98
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | 882695 | Swiss Exchange | - |
56,13
CHF
| ||
| COMMONWEALTH BANK OF AUSTRALIA | 882695 | Börse Stuttgart | - |
78,64
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | 882695 | BOERSE MUENCHEN | 64 |
78,8
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | 882695 | OTC Markets | 6 203 |
81,75
USD
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CWW | Bulgaria S.E. | - |
78,32
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | 882695 | Berne S.E. | 0 |
68,26
CHF
| ||
| BANK OF CHINA LIMITED | A0M4WZ | Hong Kong S.E. +6 Andere | 299 497 087 |
3,85
HKD
| Aktie | |
| BANK OF CHINA LIMITED | A0M4WZ | Deutsche Boerse AG | 14 773 |
0,4551
EUR
| ||
| BANK OF CHINA LIMITED | A0M4WZ | Börse Stuttgart | 46 674 |
0,4544
EUR
| ||
| BANK OF CHINA LIMITED | A0M4WZ | BOERSE MUENCHEN | 22 598 |
0,46
EUR
| ||
| BANK OF CHINA LIMITED | A0M4WZ | OTC Markets | 69 821 |
0,52
USD
| ||
| BANK OF CHINA LIMITED | BOCN | Wiener Boerse | - |
0,4525
EUR
| ||
| BANK OF CHINA LIMITED | 3988 N | Mexican S.E. | 0 |
6,22
MXN
| ||
| BANK OF CHINA LIMITED | A0M4SN | Shanghai S.E. | 168 027 747 |
4,62
CNY
| Aktie | |
| ROYAL BANK OF CANADA | 852173 | Toronto S.E. +8 Andere | 3 224 374 |
145,6
CAD
| Aktie | |
| ROYAL BANK OF CANADA | 852173 | Nyse | 787 637 |
106,4
USD
| ||
| ROYAL BANK OF CANADA | 852173 | Deutsche Boerse AG | - |
97,99
EUR
| ||
| ROYAL BANK OF CANADA | 852173 | Mexican S.E. | 665 |
1 937
MXN
| ||
| ROYAL BANK OF CANADA | 852173 | London S.E. | 130 |
97,46
USD
| ||
| ROYAL BANK OF CANADA | 852173 | Börse Stuttgart | - |
99,24
EUR
| ||
| ROYAL BANK OF CANADA | 852173 | BOERSE MUENCHEN | 26 |
99,16
EUR
| ||
| ROYAL BANK OF CANADA | 852173 | Berne S.E. | 275 |
90,41
CHF
| ||
| ROYAL BANK OF CANADA | RYC | Bulgaria S.E. | 7 |
97,69
EUR
| ||
| VALE S.A. | 897136 | Sao Paulo +4 Andere | 16 946 173 |
62,22
BRL
| Aktie | |
| VALE S.A. | 897136 | BME | 39 282 |
10,87
EUR
| ||
| VALE S.A. | 897136 | Deutsche Boerse AG | 10 339 |
10,77
EUR
| ||
| VALE S.A. | 897136 | Börse Stuttgart | 3 580 |
10,65
EUR
| ||
| VALE S.A. | 897136 | BOERSE MUENCHEN | 8 254 |
10,88
EUR
| ||
| NESTLÉ S.A. | A0Q4DC | Swiss Exchange +10 Andere | 4 014 102 |
91,72
CHF
| Aktie | |
| NESTLÉ S.A. | A0Q4DC | Deutsche Boerse AG | 0 |
90,53
EUR
| ||
| NESTLÉ S.A. | A0Q4DC | Mexican S.E. | 515 |
1 876
MXN
| ||
| NESTLÉ S.A. | A0Q4DC | London S.E. | 59 769 |
92,06
CHF
| ||
| NESTLÉ | 0QR4 | CINNOBER BOAT | - | - CHF
| ||
| NESTLÉ S.A. | NESN | Borsa Italiana | 0 |
90,28
EUR
| ||
| NESTLÉ S.A. | A0Q4DC | Börse Stuttgart | - | - EUR
| ||
| NESTLÉ | 0QR4 | CINNOBER BOAT | - | - USD
| ||
| NESTLÉ S.A. | A0Q4DC | BOERSE MUENCHEN | - | - EUR
| ||
| NESTLÉ S.A. | A0Q4DC | OTC Markets | 9 781 |
102,4
USD
| ||
| NESTLÉ S.A. | A0Q4DC | Berne S.E. | - | - CHF
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | A1C2NS | Shanghai S.E. | 369 902 107 |
4,36
CNY
| Aktie | |
| AGRICULTURAL BANK OF CHINA LIMITED | A1C024 | Hong Kong S.E. +5 Andere | 135 196 121 |
3,34
HKD
| Aktie | |
| AGRICULTURAL BANK OF CHINA LIMITED | A1C024 | Deutsche Boerse AG | - |
0,388
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | EK7 | Wiener Boerse | - |
0,4
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | A1C024 | Börse Stuttgart | - |
0,395
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | A1C024 | BOERSE MUENCHEN | 1 039 |
0,4095
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | A1C024 | OTC Markets | 3 165 |
0,44
USD
|
- Börse
- Erweiterte Suche
- Romanticism painting of a medieval battle between a horde of undead warriors and an army of crusaders. The undead are lead by a vampire mounted atop an undead horse. The vampire has long white hair and red eyes. His ears are pointed. His armor is dark gold and his cloak is dark red. A wolf skin has been draped over his left shoulder.
- Wertpapiere
