Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 837 194 | 83,68 USD | Aktie | |
A. O. SMITH CORPORATION | 868323 | London S.E. | 33 | 69,4 USD | ||
A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - | 77,78 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - | 77,96 EUR | ||
A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 | 1 192 MXN | ||
A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | - | 77,94 EUR | ||
A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 2 181 287 | 982,7 GBX | Aktie | |
SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - | 11,64 EUR | ||
SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - | 11,47 EUR | ||
SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | - | 11,89 EUR | ||
SMITH & NEPHEW PLC | 502816 | OTC Markets | 1 384 | 12,68 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 | 215,6 MXN | ||
SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 4 | 27,27 BRL | Aktie | |
SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 676 801 | 25,05 USD | Aktie | |
SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | 43 | 23,2 EUR | ||
DS SMITH PLC | 877238 | London S.E. +5 Andere | 4 353 724 | 349,8 GBX | Aktie | |
DS SMITH PLC | 877238 | Deutsche Boerse AG | - | 4,104 EUR | ||
DS SMITH PLC | 877238 | Börse Stuttgart | - | 4,02 EUR | ||
DS SMITH PLC | 877238 | BOERSE MUENCHEN | - | 4,144 EUR | ||
DS SMITH PLC | 877238 | OTC Markets | 0 | 4,65 USD | ||
DS SMITH PLC | 877238 | Berne S.E. | - | - CHF | ||
GALE PACIFIC LIMITED | 591058 | Australian S.E. | 52 326 | 0,13 AUD | Aktie | |
WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 265 232 | 1 189 GBX | Aktie | |
WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - | 13,5 EUR | ||
WH SMITH PLC | A0NCXL | Börse Stuttgart | - | 13,8 EUR | ||
WH SMITH PLC | A0NCXL | OTC Markets | 0 | 14,8 USD | ||
WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | - | 14 EUR | ||
JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 1 004 074 | 14,77 USD | Aktie | |
JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - | 13,7 EUR | ||
JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - | 13,3 EUR | ||
SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 23 078 | 36 USD | Aktie | |
SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 39 890 | 2,26 USD | Aktie | |
SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 94 290 | 24,15 USD | Aktie | |
HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 80 223 | 1 959 GBX | Aktie | |
HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - | 22 EUR | ||
HILL & SMITH PLC | 608307 | Börse Stuttgart | - | 22 EUR | ||
HILL & SMITH PLC | 608307 | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | - | 23,4 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 264 779 | 16,16 USD | Aktie | |
SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | - | 14,83 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 28 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - | 14,96 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | - | 15 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 28 201 | 703 GBX | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - | 8,15 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - | 8,1 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - | 8,65 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 6 699 807 | 8,13 CNY | Aktie | |
WH SMITH PLC | A3D7YF | Deutsche Boerse AG | - | 6,75 EUR | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0M1VN | London S.E. | - | 88,5 GBX | Aktie | |
DS SMITH PLC | DSSMY | OTC Markets | 0 | 18,89 USD | Aktie | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Aktie | |
SMITH & NEPHEW (SH6) - ELA/20240920 | Euronext Amsterdam | - | 999,4 GBX | Future |
- Börse
- Erweiterte Suche
- Gale Smith
- Wertpapiere