HANG SENG TECH Knock-Out Hang Seng TECH
Index
| Markt geschlossen - Hong Kong S.E. 10:08:26 05.07.2024 | % 5 Tage | % 1. Jan. | ||
| 3 597 PTS | -1,45 % |
|
+1,69 % | -3,04 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Volumen | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 2 300 $ | 2 400 | 30.10.2024 | 10000 | 0.135 0.134 |
0
| |||
CALL
| CALL | 3 100 $ | 3 200 | 28.11.2024 | 10000 | 0.055 0.053 |
1 430 000
| |||
PUT
| PUT | 4 988 $ | 4 888 | 29.04.2025 | 10000 | 0.124 0.123 |
0
| |||
PUT
| PUT | 5 338 $ | 5 238 | 29.04.2025 | 10000 | 0.158 0.156 |
80 000
| |||
CALL
| CALL | 2 700 $ | 2 800 | 29.08.2024 | 10000 | 0.093 0.092 |
50 000
| |||
PUT
| PUT | 4 300 $ | 4 200 | 29.04.2025 | 10000 | 0.06 0.059 |
480 000
| |||
PUT
| PUT | 4 288 $ | 4 188 | 30.12.2024 | 10000 | 0.064 0.063 |
0
| |||
PUT
| PUT | 4 700 $ | 4 600 | 30.12.2025 | 10000 | 0.096 0.095 |
0
| |||
PUT
| PUT | 4 300 $ | 4 200 | 30.12.2025 | 5000 | 0.123 0.122 |
30 000
| |||
CALL
| CALL | 2 700 $ | 2 800 | 27.09.2024 | 10000 | 0.094 0.093 |
0
| |||
CALL
| CALL | 2 400 $ | 2 500 | 28.11.2024 | 10000 | 0.125 0.124 |
0
| |||
CALL
| CALL | 2 700 $ | 2 800 | 30.07.2025 | 10000 | - HKD |
0
| |||
CALL
| CALL | 1 900 $ | 2 000 | 28.11.2024 | 10000 | 0.174 0.173 |
0
| |||
CALL
| CALL | 2 650 $ | 2 750 | 28.11.2024 | 10000 | 0.101 0.099 |
0
| |||
PUT
| PUT | 3 900 $ | 3 800 | 30.12.2026 | 10000 | 0.026 0.025 |
3 470 000
| |||
CALL
| CALL | 2 800 $ | 2 900 | 30.10.2024 | 10000 | 0.085 0.083 |
100 000
| |||
CALL
| CALL | 2 800 $ | 2 900 | 27.09.2024 | 5000 | 0.171 0.17 |
0
| |||
CALL
| CALL | 2 400 $ | 2 500 | 30.12.2024 | 10000 | 0.129 0.128 |
0
| |||
CALL
| CALL | 2 800 $ | 2 900 | 30.12.2025 | 10000 | 0.089 0.088 |
0
| |||
CALL
| CALL | 2 500 $ | 2 600 | 30.12.2025 | 10000 | 0.12 0.119 |
0
| |||
CALL
| CALL | 2 600 $ | 2 700 | 27.09.2024 | 5000 | 0.212 0.211 |
0
| |||
CALL
| CALL | 2 200 $ | 2 300 | 28.11.2024 | 10000 | 0.146 0.144 |
0
| |||
CALL
| CALL | 2 400 $ | 2 500 | 30.12.2025 | 8000 | 0.163 0.162 |
0
| |||
CALL
| CALL | 2 600 $ | 2 700 | 30.12.2025 | 8000 | 0.138 0.137 |
0
| |||
CALL
| CALL | 3 000 $ | 3 100 | 28.11.2024 | 5000 | 0.133 0.132 |
300 000
| |||
CALL
| CALL | 3 000 $ | 3 100 | 30.12.2025 | 10000 | 0.068 0.066 |
180 000
| |||
CALL
| CALL | 3 100 $ | 3 200 | 30.12.2025 | 10000 | 0.056 0.055 |
470 000
| |||
CALL
| CALL | 3 200 $ | 3 300 | 30.12.2025 | 10000 | 0.045 0.044 |
450 000
| |||
CALL
| CALL | 3 400 $ | 3 500 | 27.11.2025 | 10000 | 0.027 0.025 |
1 400 000
| |||
PUT
| PUT | 4 850 $ | 4 750 | 27.11.2025 | 10000 | 0.108 0.107 |
0
| |||
PUT
| PUT | 4 100 $ | 4 000 | 29.10.2026 | 10000 | 0.04 0.038 |
0
| |||
67674 
65823 