ETF A3D5KP JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF - EUR HEDGED
Zu einer Liste hinzufügen
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
EinloggenRegistrieren

Kurse JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged

ETF

A3D5KP

IE000UZIKD07

JGSE

Realtime Xetra
Andere Börsenplätze
 17:36:04 17.07.2024 		% 5 Tage % 1. Jan.
27,78 EUR -0,95 % Intraday Chart für JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged +0,63 % +14,71 %
Aktueller Monat+3,09 %
1 Monat+4,39 %

5-Tages-Kurse

Realtime Xetra
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged(JGSE) : Kurs und Volumen (5 Tage)
  11.07.2024 12.07.2024 15.07.2024 16.07.2024 17.07.2024
Kurs 27.74 € 27.99 € 28.02 € 28.04 € 27,78 €
Veränderung +0,27 % +0,90 % +0,11 % +0,07 % -0,95 %

Andere Börsenplätze

BörseMnemo Kurs Veränderung Volumen
London S.E. A3D5KQ
A3D5KQ Verzögerte kurse 30,76 USD ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0,56 % 410
London S.E. A3D5KQ
A3D5KQ Verzögerte kurse 2 360 GBX ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-1,11 % 410
Xetra A3D5KQ
A3D5KQ Realtime 28,12 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0,97 % 410
Borsa Italiana A3D5KQ
A3D5KQ Realtime 28,42 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD0,00 % 0
Swiss Exchange A3D5KQ
A3D5KQ Verzögerte kurse 30,84 USD ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+1,63 % 0
BOERSE MUENCHEN A3D5KQ
A3D5KQ Realtime 28,06 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-1,18 % 0
Börse Stuttgart A3D5KQ
A3D5KQ Verzögerte kurse 28,04 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-1,08 % 0
Swiss Exchange A3D5KQ
A3D5KQ Verzögerte kurse 28,32 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0,02 % 0
Swiss Exchange A3D5KQ
A3D5KQ Verzögerte kurse 23,81 GBX ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0,11 % 0
Deutsche Boerse AG A3D5KQ
A3D5KQ Realtime 27,73 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-1,02 % 0
Borsa Italiana A3D5KP
A3D5KP Realtime 28,04 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged0,00 % 0
Swiss Exchange A3D5KP
A3D5KP Verzögerte kurse 27,94 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+1,29 % 0
BOERSE MUENCHEN A3D5KP
A3D5KP Realtime 27,81 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0,77 % 0
Börse Stuttgart A3D5KP
A3D5KP Verzögerte kurse 27,74 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-1,05 % 0
Deutsche Boerse AG A3D5KP
A3D5KP Realtime 27,44 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0,72 % 0
Xetra A3D5KP
A3D5KP Realtime 27,78 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0,95 % 0
Swiss Exchange A3D5KN
A3D5KN Verzögerte kurse 26,32 CHF ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - CHF Hedged+0,88 % 0
London S.E. A3D5KR
A3D5KR Verzögerte kurse 30,38 USD ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-0,52 % 410
Xetra A3D5KR
A3D5KR Realtime 27,77 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-1,02 % 410
BOERSE MUENCHEN A3D5KR
A3D5KR Realtime 27,73 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-1,11 % 0
Börse Stuttgart A3D5KR
A3D5KR Verzögerte kurse 27,68 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-1,20 % 0
Deutsche Boerse AG A3D5KR
A3D5KR Realtime 27,4 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-0,98 % 0

Performance

1 Woche+2,19 %
Aktueller Monat+3,09 %
1 Monat+4,39 %
3 Monate+11,40 %
6 Monate+16,16 %
Laufendes Jahr+15,53 %

Extremkurse

1 Woche
27.57
Kursextrem 27.57
28.04
1 Monat
26.84
Kursextrem 26.84
28.04

Indikatoren

Gleitender Durchschnitt 5 Tage
27.89
Gleitender Durchschnitt 20 Tage
27.33
Gleitender Durchschnitt 50 Tage
26.85
Gleitender Durchschnitt 100 Tage
26.28
Kursdifferenz / (MMA5)
+0,18 %
Kursdifferenz / (MMA20)
-1,84 %
Kursdifferenz / (MMA50)
-3,55 %
Kursdifferenz / (MMA100)
-5,60 %
STIM
RSI 9 Tage
82.89
RSI 14 Tage
76.94

Historische Daten

DatumEröffnungHochTiefSchlusskursVolumen

Beschreibung

ISIN Code IE000UZIKD07
Verwaltungsgebühren 0.25%
Anlageklassen Actions
Branche
Wert
Währung
Fondsgesellschaft

Merkmale

Dividenden-Politik Capitalisation
Gerichtsstand
Erstellungsdatum
09.08.2023
Geographischer Fokus

Distribution

Investor Privatperson

Entwicklungen der ausstehenden Beträge ( 31.05.2024 )

Volumen (EUR) 1 M€
Volumen 1M 1 M€
Volumen 3M 1 M€
Volumen 6M 1 M€
Volumen 12M 0 M€
  1. Börse
  2. ETF
  3. A3D5KP ETF
  4. Kurse JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged