Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59,44 USD | +1,14 % | +0,59 % | -3,66 % |
29.05. | Transcript : Wayfair Inc. Presents at Bernstein?s 40th Annual Strategic Decisions Conference, May-29-2024 09:00 AM | |
23.05. | Wayfair eröffnet erstes großformatiges Geschäft in Illinois | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150 € | 17.01.2025 | 4.44x | 0.109 | 10 | 0.17 0.098 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 17.01.2025 | 4.36x | 0.128 | 10 | 0.19 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 17.01.2025 | 4.3x | 0.15 | 10 | 0.22 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 16.01.2026 | 2.5x | 0.366 | 10 | 0.85 0.75 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 19.12.2025 | 2.55x | 0.355 | 10 | 0.81 0.71 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 17.01.2025 | 4.11x | 0.185 | 10 | 0.27 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 21.06.2024 | 8.55x | 0.026 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 20.06.2025 | 3x | 0.302 | 10 | 0.57 0.5 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 19.12.2025 | 2.48x | 0.39 | 10 | 0.91 0.81 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 16.01.2026 | 2.42x | 0.403 | 10 | 0.96 0.86 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 17.01.2025 | 3.93x | 0.227 | 10 | 0.34 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 21.06.2024 | 9.29x | 0.028 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 20.06.2025 | 2.9x | 0.343 | 10 | 0.68 0.61 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 16.08.2024 | 7.25x | 0.066 | 10 | 0.07 0.03 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 19.12.2025 | 2.4x | 0.43 | 10 | 1.03 0.93 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 20.12.2024 | 4.23x | 0.202 | 10 | 0.28 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 16.01.2026 | 2.34x | 0.442 | 10 | 1.08 0.98 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 17.01.2025 | 3.77x | 0.276 | 10 | 0.42 0.38 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 21.06.2024 | 8.11x | 0.068 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20.06.2025 | 2.8x | 0.39 | 10 | 0.79 0.73 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 16.08.2024 | 7.13x | 0.094 | 10 | 0.087 0.057 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20.12.2024 | 3.99x | 0.256 | 10 | 0.37 0.33 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 19.12.2025 | 2.31x | 0.475 | 10 | 1.17 1.08 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 15.11.2024 | 4.37x | 0.224 | 10 | 0.3 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20.09.2024 | 5.94x | 0.136 | 10 | 0.14 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 16.01.2026 | 2.25x | 0.486 | 10 | 1.23 1.13 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 17.01.2025 | 3.53x | 0.343 | 10 | 0.55 0.51 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 21.06.2024 | 10.32x | 0.06 | 10 | 0.062 0.002 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20.06.2025 | 2.66x | 0.448 | 10 | 0.95 0.89 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 16.08.2024 | 6.59x | 0.151 | 10 | 0.14 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20.12.2024 | 3.74x | 0.322 | 10 | 0.49 0.45 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20.09.2024 | 5.55x | 0.198 | 10 | 0.21 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 19.12.2025 | 2.21x | 0.525 | 10 | 1.34 1.25 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 19.07.2024 | 9.56x | 0.074 | 10 | 0.062 0.022 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 15.11.2024 | 4.11x | 0.29 | 10 | 0.4 0.37 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 16.01.2026 | 2.13x | 0.54 | 10 | 1.4 1.31 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 20.12.2024 | 3.62x | 0.361 | 10 | 0.56 0.53 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 17.01.2025 | 3.27x | 0.425 | 10 | 0.73 0.69 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21.06.2024 | 13.16x | 0.068 | 10 | 0.048 0.008 |
J.P. Morgan
| ||
PUT
| PUT | 80 € | 17.01.2025 | 1.28x | -0.563 | 10 | 2.42 2.38 |
J.P. Morgan
| ||
- Börse
- Aktien
- A12AKN Aktie
- Derivate Wayfair Inc.
- Optionsscheine