SHELL PLC |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 33,48 EUR | -0,19 % |
|
-0,49 % | +12,37 % |
| 15.07. | Japan und Südkorea kaufen zusammen mit China kanadisches TMX-Öl | RE |
| 12.07. | FTSE 100 steigt vor US-PPI-Daten und US-Gewinnen | AN |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 14 € | 18.12.2024 | 1.7x | 0.989 | 10 | 1.97 1.93 |
0
| ||
CALL
| CALL | 15 € | 18.12.2024 | 1.74x | 0.968 | 10 | 1.88 1.84 |
0
| ||
CALL
| CALL | 16 € | 18.12.2024 | 1.89x | 0.987 | 10 | 1.77 1.73 |
0
| ||
CALL
| CALL | 18 € | 18.12.2024 | 2.13x | 0.986 | 10 | 1.57 1.53 |
0
| ||
CALL
| CALL | 20 € | 18.12.2024 | 2.33x | 0.949 | 10 | 1.38 1.35 |
0
| ||
CALL
| CALL | 22 € | 18.12.2024 | 2.64x | 0.927 | 10 | 1.19 1.16 |
0
| ||
CALL
| CALL | 25 € | 18.12.2024 | 3.59x | 0.926 | 10 | 0.88 0.85 |
0
| ||
CALL
| CALL | 24 € | 18.12.2024 | 3.14x | 0.915 | 10 | 0.99 0.96 |
0
| ||
CALL
| CALL | 18 € | 17.12.2025 | 2.07x | 0.962 | 10 | 1.57 1.54 |
0
| ||
CALL
| CALL | 20 € | 17.12.2025 | 2.29x | 0.935 | 10 | 1.38 1.35 |
0
| ||
CALL
| CALL | 22 € | 17.12.2025 | 2.66x | 0.926 | 10 | 1.18 1.15 |
0
| ||
CALL
| CALL | 25 € | 17.12.2025 | 3.4x | 0.889 | 10 | 0.89 0.86 |
0
| ||
CALL
| CALL | 26 € | 18.12.2024 | 4.03x | 0.92 | 10 | 0.78 0.75 |
0
| ||
CALL
| CALL | 28 € | 18.12.2024 | 5.11x | 0.878 | 10 | 0.59 0.56 |
0
| ||
CALL
| CALL | 28 € | 17.12.2025 | 4.06x | 0.776 | 10 | 0.65 0.63 |
0
| ||
CALL
| CALL | 30 € | 17.12.2025 | 4.69x | 0.694 | 10 | 0.5 0.49 |
0
| ||
CALL
| CALL | 35 € | 17.12.2025 | 6.63x | 0.446 | 10 | 0.23 0.22 |
0
| ||
CALL
| CALL | 32 € | 18.12.2024 | 8.95x | 0.655 | 10 | 0.25 0.24 |
0
| ||
CALL
| CALL | 30 € | 18.12.2024 | 6.63x | 0.792 | 10 | 0.4 0.38 |
0
| ||
CALL
| CALL | 35 € | 18.12.2024 | 13.66x | 0.363 | 10 | 0.094 0.084 |
0
| ||
PUT
| PUT | 25 € | 18.06.2025 | 8.22x | -0.086 | 10 | 0.04 0.03 |
0
| ||
PUT
| PUT | 30 € | 18.06.2025 | 7.3x | -0.253 | 10 | 0.121 0.111 |
0
| ||
CALL
| CALL | 40 € | 18.12.2024 | 21.96x | 0.059 | 10 | 0.014 0.004 |
0
| ||
CALL
| CALL | 35 € | 18.06.2025 | 8.47x | 0.427 | 10 | 0.174 0.164 |
0
| ||
CALL
| CALL | 40 € | 17.12.2025 | 8.45x | 0.232 | 10 | 0.097 0.087 |
0
| ||
CALL
| CALL | 30 € | 18.06.2025 | 5.47x | 0.735 | 10 | 0.46 0.44 |
0
| ||
CALL
| CALL | 40 € | 18.06.2025 | 11.85x | 0.166 | 10 | 0.051 0.041 |
0
| ||
CALL
| CALL | 28 € | 18.06.2025 | 4.49x | 0.818 | 10 | 0.62 0.6 |
0
| ||
CALL
| CALL | 38 € | 18.12.2024 | 19.86x | 0.125 | 10 | 0.026 0.016 |
0
| ||
PUT
| PUT | 28 € | 18.06.2025 | 7.82x | -0.168 | 10 | 0.077 0.067 |
0
| ||
CALL
| CALL | 26 € | 19.12.2024 | 0 | 10 | 0,69 EUR |
0
| |||
CALL
| CALL | 28 € | 19.12.2024 | 0 | 10 | 0,49 EUR |
0
| |||
CALL
| CALL | 32 € | 19.12.2024 | 0 | 10 | 0,16 EUR |
0
| |||
CALL
| CALL | 34 € | 19.12.2024 | 0 | 10 | 0,13 EUR |
0
| |||
CALL
| CALL | 36 € | 19.12.2024 | 0 | 10 | 0,01 EUR |
0
| |||
CALL
| CALL | 38 € | 19.12.2024 | 0 | 10 | 0,01 EUR |
0
| |||
PUT
| PUT | 20 € | 19.12.2024 | 0 | 10 | 0,01 EUR |
0
| |||
PUT
| PUT | 26 € | 19.12.2024 | 0 | 10 | 0,01 EUR |
0
| |||
PUT
| PUT | 30 € | 19.12.2024 | 0 | 10 | 0,01 EUR |
0
| |||
CALL
| CALL | 48 € | 19.12.2024 | 0 | 10 | 0,01 EUR |
0
| |||
KG6N2G
- Börse
- Aktien
- A3C99G Aktie
- Derivate Shell plc
- Optionsscheine
