Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6,52 USD | -4,68 % |
|
0,00 % | +6,02 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 7 € | 20.12.2024 | 3.81x | 0.531 | 1 | - EUR |
0
| ||
CALL
| CALL | 7,5 € | 20.12.2024 | 4.23x | 0.455 | 1 | - EUR |
0
| ||
CALL
| CALL | 8 € | 20.12.2024 | 4.19x | 0.407 | 1 | - EUR |
0
| ||
CALL
| CALL | 8,5 € | 20.12.2024 | 4.29x | 0.36 | 1 | - EUR |
0
| ||
CALL
| CALL | 9 € | 20.12.2024 | 4.22x | 0.329 | 1 | - EUR |
0
| ||
CALL
| CALL | 9,5 € | 20.12.2024 | 4.29x | 0.297 | 1 | - EUR |
0
| ||
CALL
| CALL | 10 € | 20.12.2024 | 4.58x | 0.25 | 1 | - EUR |
0
| ||
PUT
| PUT | 5 € | 20.12.2024 | 3.21x | -0.193 | 1 | - EUR |
0
| ||
CALL
| CALL | 6,5 € | 20.12.2024 | 3.5x | 0.604 | 1 | - EUR |
0
| ||
CALL
| CALL | 6 € | 20.12.2024 | 3.15x | 0.676 | 1 | - EUR |
0
| ||
CALL
| CALL | 5,5 € | 20.12.2024 | 2.86x | 0.744 | 1 | - EUR |
0
| ||
CALL
| CALL | 11 € | 20.12.2024 | 5x | 0.183 | 1 | - EUR |
0
| ||
CALL
| CALL | 5 € | 20.12.2024 | 2.58x | 0.804 | 1 | - EUR |
0
| ||
CALL
| CALL | 5 € | 20.06.2025 | 2.1x | 0.789 | 1 | - EUR |
0
| ||
CALL
| CALL | 6,5 € | 20.06.2025 | 2.54x | 0.649 | 1 | - EUR |
0
| ||
PUT
| PUT | 5 € | 20.06.2025 | 1.86x | -0.215 | 1 | - EUR |
0
| ||
CALL
| CALL | 6 € | 20.06.2025 | 2.41x | 0.698 | 1 | - EUR |
0
| ||
CALL
| CALL | 5,5 € | 20.06.2025 | 2.25x | 0.744 | 1 | - EUR |
0
| ||
CALL
| CALL | 8 € | 20.06.2025 | 3.13x | 0.494 | 1 | - EUR |
0
| ||
CALL
| CALL | 7 € | 20.06.2025 | 2.73x | 0.597 | 1 | - EUR |
0
| ||
CALL
| CALL | 7,5 € | 20.06.2025 | 2.87x | 0.549 | 1 | - EUR |
0
| ||
CALL
| CALL | 9 € | 20.06.2025 | 3.13x | 0.431 | 1 | - EUR |
0
| ||
CALL
| CALL | 8 € | 20.09.2024 | 6.58x | 0.287 | 1 | - EUR |
0
| ||
PUT
| PUT | 5 € | 20.09.2024 | 5.25x | -0.153 | 1 | - EUR |
0
| ||
CALL
| CALL | 6 € | 20.09.2024 | 4.41x | 0.681 | 1 | - EUR |
0
| ||
PUT
| PUT | 4 € | 20.12.2024 | 3.14x | -0.107 | 1 | - EUR |
0
| ||
PUT
| PUT | 4 € | 20.09.2024 | 4.52x | -0.078 | 1 | - EUR |
0
| ||
CALL
| CALL | 7 € | 20.09.2024 | 5.72x | 0.46 | 1 | - EUR |
0
| ||
CALL
| CALL | 5,5 € | 20.09.2024 | 3.77x | 0.781 | 1 | - EUR |
0
| ||
PUT
| PUT | 4 € | 20.06.2025 | 1.89x | -0.138 | 1 | - EUR |
0
| ||
CALL
| CALL | 9 € | 20.09.2024 | 7.71x | 0.161 | 1 | - EUR |
0
| ||
CALL
| CALL | 5 € | 20.09.2024 | 3.14x | 0.846 | 1 | - EUR |
0
| ||
CALL
| CALL | 4,5 € | 20.12.2024 | 2.34x | 0.858 | 1 | - EUR |
0
| ||
CALL
| CALL | 6 € | 21.03.2025 | 2.78x | 0.685 | 1 | - EUR |
0
| ||
PUT
| PUT | 5 € | 21.03.2025 | 2.34x | -0.206 | 1 | - EUR |
0
| ||
CALL
| CALL | 7 € | 21.03.2025 | 3.11x | 0.57 | 1 | - EUR |
0
| ||
CALL
| CALL | 8 € | 21.03.2025 | 3.42x | 0.465 | 1 | - EUR |
0
| ||
CALL
| CALL | 10 € | 21.03.2025 | 3.77x | 0.316 | 1 | - EUR |
0
| ||
CALL
| CALL | 9 € | 21.03.2025 | 3.86x | 0.363 | 1 | - EUR |
0
| ||
CALL
| CALL | 12 € | 21.03.2025 | 4.23x | 0.206 | 1 | - EUR |
0
| ||
- Börse
- Aktien
- A0LHKJ Aktie
- Derivate First Majestic Silver Corp.
- Optionsscheine