Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
114 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -0,49 % | PUT | 200 € | 17.01.2025 | 4.97x | -0.614 | 10 | 2.17 2.02 |
0
| ||
| -0,49 % | PUT | 220 € | 17.01.2025 | 3.7x | -0.78 | 10 | 3.67 3.47 |
0
| ||
| -0,49 % | PUT | 195 € | 17.01.2025 | 5.28x | -0.56 | 10 | 1.88 1.73 |
0
| ||
| -0,49 % | PUT | 190 € | 17.01.2025 | 5.59x | -0.505 | 10 | 1.6 1.45 |
0
| ||
| -0,49 % | PUT | 185 € | 17.01.2025 | 5.9x | -0.449 | 10 | 1.36 1.21 |
0
| ||
| -0,49 % | PUT | 180 € | 17.01.2025 | 6.19x | -0.395 | 10 | 1.15 1 |
0
| ||
| -0,49 % | PUT | 175 € | 17.01.2025 | 6.51x | -0.342 | 10 | 0.97 0.82 |
0
| ||
| -0,49 % | PUT | 170 € | 17.01.2025 | 6.72x | -0.294 | 10 | 0.81 0.66 |
0
| ||
| -0,49 % | PUT | 165 € | 17.01.2025 | 7.01x | -0.249 | 10 | 0.68 0.53 |
0
| ||
| -0,49 % | PUT | 160 € | 17.01.2025 | 7.22x | -0.21 | 10 | 0.57 0.42 |
0
| ||
| -0,49 % | PUT | 155 € | 17.01.2025 | 7.37x | -0.176 | 10 | 0.48 0.33 |
0
| ||
| -0,49 % | PUT | 150 € | 17.01.2025 | 7.17x | -0.152 | 10 | 0.46 0.26 |
0
| ||
| -0,49 % | PUT | 145 € | 17.01.2025 | 7.1x | -0.129 | 10 | 0.4 0.2 |
0
| ||
| -0,49 % | PUT | 140 € | 17.01.2025 | 7.1x | -0.108 | 10 | 0.36 0.16 |
0
| ||
| -0,49 % | PUT | 160 € | 16.08.2024 | 14.81x | -0.127 | 10 | 0.22 0.072 |
0
| ||
| -0,49 % | PUT | 180 € | 16.08.2024 | 13.83x | -0.398 | 10 | 0.53 0.43 |
0
| ||
| -0,49 % | PUT | 155 € | 16.08.2024 | 12.99x | -0.113 | 10 | 0.24 0.044 |
0
| ||
| -0,49 % | PUT | 165 € | 16.08.2024 | 14.82x | -0.17 | 10 | 0.26 0.11 |
0
| ||
| -0,49 % | PUT | 185 € | 16.08.2024 | 12.45x | -0.512 | 10 | 0.74 0.64 |
0
| ||
| -0,49 % | PUT | 170 € | 16.08.2024 | 15.53x | -0.219 | 10 | 0.28 0.18 |
0
| ||
| -0,49 % | PUT | 175 € | 16.08.2024 | 14.92x | -0.298 | 10 | 0.39 0.29 |
0
| ||
| -0,49 % | PUT | 150 € | 16.08.2024 | 12.28x | -0.093 | 10 | 0.23 0.027 |
0
| ||
| -0,49 % | PUT | 190 € | 16.08.2024 | 11.13x | -0.628 | 10 | 1 0.9 |
0
| ||
| -0,49 % | PUT | 195 € | 16.08.2024 | 9.63x | -0.73 | 10 | 1.33 1.23 |
0
| ||
| -0,49 % | PUT | 200 € | 16.08.2024 | 8.16x | -0.803 | 10 | 1.75 1.6 |
0
| ||
| -0,49 % | PUT | 155 € | 20.12.2024 | 7.91x | -0.17 | 10 | 0.44 0.29 |
0
| ||
| -0,49 % | PUT | 160 € | 20.12.2024 | 7.7x | -0.206 | 10 | 0.52 0.37 |
0
| ||
| -0,49 % | PUT | 170 € | 20.12.2024 | 7.26x | -0.292 | 10 | 0.75 0.6 |
0
| ||
| -0,49 % | PUT | 175 € | 20.12.2024 | 7x | -0.343 | 10 | 0.91 0.76 |
0
| ||
| -0,49 % | PUT | 165 € | 20.12.2024 | 7.54x | -0.246 | 10 | 0.63 0.48 |
0
| ||
| -0,49 % | PUT | 180 € | 20.12.2024 | 6.63x | -0.399 | 10 | 1.09 0.94 |
0
| ||
| -0,49 % | PUT | 190 € | 20.12.2024 | 5.96x | -0.516 | 10 | 1.54 1.39 |
0
| ||
| -0,49 % | PUT | 185 € | 20.12.2024 | 6.3x | -0.457 | 10 | 1.3 1.15 |
0
| ||
| -0,49 % | PUT | 180 € | 20.09.2024 | 10.42x | -0.398 | 10 | 0.69 0.59 |
0
| ||
| -0,49 % | PUT | 190 € | 20.09.2024 | 8.61x | -0.571 | 10 | 1.17 1.07 |
0
| ||
| -0,49 % | PUT | 175 € | 20.09.2024 | 11.42x | -0.315 | 10 | 0.52 0.42 |
0
| ||
| -0,49 % | PUT | 160 € | 20.09.2024 | 11.74x | -0.155 | 10 | 0.3 0.15 |
0
| ||
| -0,49 % | PUT | 150 € | 20.09.2024 | 10.76x | -0.107 | 10 | 0.27 0.066 |
0
| ||
| -0,49 % | PUT | 185 € | 20.09.2024 | 9.59x | -0.485 | 10 | 0.9 0.8 |
0
| ||
| -0,49 % | PUT | 155 € | 20.09.2024 | 11.8x | -0.121 | 10 | 0.25 0.098 |
0
| ||
