Screener für Derivate

142 Derivate

7d544965d96fb4.bfHcc-FFiMvKMe3cnH0UO7CldWzFt-hyFeJPlPB4RwY.F7WUILsH4KX7cKrsqRBsft_NJAWzxY83LKcA08QMJlxblZAgqgLF-atI1Q

WKN	Basiswert	%	Typ	Basispreis	Fälligkeit	Elastizität	Delta	Parität	Kurs	Emittent
JL1D8S ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	145 €	17.01.2025	6.11x	0.073	10	0.091 0.061	J.P. Morgan
JL1KMQ ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	155 €	17.01.2025	6.12x	0.061	10	0.084 0.044	J.P. Morgan
JL1D8R ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	125 €	17.01.2025	5.64x	0.128	10	0.16 0.13	J.P. Morgan
JL1D8T ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	130 €	17.01.2025	5.74x	0.112	10	0.13 0.1	J.P. Morgan
JL1KMP ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	150 €	17.01.2025	6.2x	0.065	10	0.082 0.052	J.P. Morgan
JL1KMR ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	160 €	17.01.2025	6.15x	0.056	10	0.078 0.038	J.P. Morgan
JL1D8U ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	135 €	17.01.2025	5.9x	0.096	10	0.12 0.087	J.P. Morgan
JL1KMN ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	140 €	17.01.2025	6.07x	0.082	10	0.1 0.073	J.P. Morgan
JL1QXC ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	120 €	17.01.2025	5.55x	0.143	10	0.18 0.15	J.P. Morgan
JL0JX4 ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	130 €	21.06.2024	9.84x	0.025	10	0.031 0.001	J.P. Morgan
JL0JX5 ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	125 €	21.06.2024	10.18x	0.027	10	0.032 0.002	J.P. Morgan
JL0JX7 ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	120 €	21.06.2024	11.38x	0.023	10	0.023 0.003	J.P. Morgan
JL2LTZ ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	115 €	17.01.2025	5.49x	0.163	10	0.21 0.19	J.P. Morgan
JL5H97 ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	115 €	21.06.2024	11.62x	0.027	10	0.025 0.005	J.P. Morgan
JL4LBZ ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	110 €	17.01.2025	5.31x	0.191	10	0.25 0.23	J.P. Morgan
JL3PYS ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	110 €	21.06.2024	11.72x	0.033	10	0.028 0.008	J.P. Morgan
JL4BET ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	80 €	21.06.2024	8.77x	0.28	10	0.21 0.2	J.P. Morgan
JL4BEY ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	100 €	21.06.2024	11.65x	0.059	10	0.039 0.024	J.P. Morgan
JL4QR6 ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	75 €	17.01.2025	3.68x	0.528	10	0.93 0.91	J.P. Morgan
JL4QRA ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	95 €	17.01.2025	4.65x	0.305	10	0.43 0.41	J.P. Morgan
JL4BES ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	75 €	21.06.2024	7.8x	0.395	10	0.33 0.32	J.P. Morgan
JL4BEZ ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	105 €	21.06.2024	11.72x	0.044	10	0.034 0.014	J.P. Morgan
JL4BEV ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	90 €	21.06.2024	10.69x	0.125	10	0.08 0.07	J.P. Morgan
JL4BEW ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	95 €	21.06.2024	11.17x	0.086	10	0.056 0.041	J.P. Morgan
JL4BEU ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	85 €	21.06.2024	9.74x	0.19	10	0.13 0.12	J.P. Morgan
JL4QR8 ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	80 €	17.01.2025	3.89x	0.468	10	0.77 0.75	J.P. Morgan
JL4QRC ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	105 €	17.01.2025	5.1x	0.223	10	0.3 0.28	J.P. Morgan
JL4QR9 ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	85 €	17.01.2025	4.15x	0.408	10	0.64 0.62	J.P. Morgan
JL4QR7 ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	90 €	17.01.2025	4.42x	0.352	10	0.52 0.5	J.P. Morgan
JL4QRB ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	100 €	17.01.2025	4.84x	0.264	10	0.36 0.34	J.P. Morgan
JL4SB7 ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	70 €	21.06.2024	6.71x	0.529	10	0.51 0.5	J.P. Morgan
JL4W3G ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	70 €	17.01.2025	3.42x	0.592	10	1.12 1.1	J.P. Morgan
JL385K ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	65 €	17.01.2025	3.14x	0.657	10	1.34 1.32	J.P. Morgan
JL47MA ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	65 €	21.06.2024	5.75x	0.669	10	0.75 0.74	J.P. Morgan
JB2XSQ ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	60 €	17.01.2025	2.9x	0.72	10	1.6 1.58	J.P. Morgan
JB2TVP ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	60 €	21.06.2024	4.75x	0.789	10	1.07 1.06	J.P. Morgan
JB2BSS ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	55 €	17.01.2025	2.65x	0.778	10	1.88 1.86	J.P. Morgan
JB6508 ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	50 €	17.01.2025	2.42x	0.83	10	2.2 2.18	J.P. Morgan
JK06YR ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	65 €	20.09.2024	3.98x	0.654	10	1.06 1.05	J.P. Morgan
JK06YW ADVANCE AUTO PARTS, INC. CALL	ADVANCE AUTO PARTS, INC.	+0,93 %	CALL	85 €	20.09.2024	5.73x	0.326	10	0.37 0.36	J.P. Morgan

Börse
Derivate
Screener

Screener für Derivate

Filter: Derivate

Filter: Basiswert

142 Derivate