Screener für Derivate

29 Derivate

b4.wTSKjAx0CyM8IePb9pfZxQuEWqhM63cdtKw3P8OyiIs.8QK65kg9TA4EZ4Cvwf20mjjxFf01nA13684ACpXo7eCSdejIYg1iU3ZSgA

WKN	Basiswert	%	Typ	Basispreis	Fälligkeit	Elastizität	Delta	Parität	Kurs	Volumen
DJ1HG2 RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	45 €	20.12.2024	10.17x	0.057	10	0,001 EUR	0
DJ1HG1 RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	40 €	20.12.2024	12.32x	0.069	10	0,001 EUR	0
DJ1HG3 RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	50 €	20.12.2024	8.91x	0.05	10	0,001 EUR	0
DJ1ZLH RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	36 €	20.12.2024	12.61x	0.127	10	0,024 EUR	0
DJ3QJV RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	35 €	20.12.2024	12.13x	0.164	10	0,034 EUR	0
DJ39G3 RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	45 €	20.06.2025	9.1x	0.051	10	0,001 EUR	0
DJ39G0 RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	35 €	20.06.2025	7.34x	0.214	10	0,078 EUR	0
DJ39G1 RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	37,5 €	20.06.2025	7.99x	0.147	10	0,047 EUR	0
DJ39GZ RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	37,5 €	20.12.2024	13.59x	0.085	10	0,013 EUR	0
DJ39G2 RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	40 €	20.06.2025	8.79x	0.095	10	0,025 EUR	0
DJ4LRR RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	42,5 €	20.12.2024	11.08x	0.062	10	0,001 EUR	0
DJ4LRS RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	42,5 €	20.06.2025	9.35x	0.062	10	0,014 EUR	0
DJ2A3C RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	30 €	20.06.2025	4.99x	0.444	10	0,25 EUR	0
DJ2A3B RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	30 €	20.12.2024	7.82x	0.477	10	0,17 EUR	0
DJ2SCR RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	32,5 €	20.12.2024	9.87x	0.299	10	0,082 EUR	0
DJ26ZF RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	35 €	20.09.2024	18.9x	0.072	10	0,006 EUR	0
DJ26ZE RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	30 €	20.09.2024	11.37x	0.416	10	0,1 EUR	0
DJ6CA4 RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	37,5 €	20.09.2024	13.84x	0.077	10	0,001 EUR	0
DJ6JXF RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	32,5 €	20.06.2025	6.02x	0.325	10	0,15 EUR	0
DJ8ESS RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	35 €	19.12.2025	5.64x	0.284	10	0.15 0.14	0
DJ8EST RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	37,5 €	19.12.2025	6.29x	0.208	10	0.1 0.09	0
DJ8ESU RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	40 €	19.12.2025	6.74x	0.155	10	0.072 0.062	0
DJ8ESV RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	45 €	19.12.2025	7.2x	0.093	10	0.042 0.032	0
DQ1NK8 RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	32,5 €	20.09.2024	15.7x	0.191	10	0.039 0.029	0
DQ1NK9 RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	32,5 €	19.12.2025	5.13x	0.366	10	0.21 0.2	0
DQ1PFW RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	30 €	19.12.2025	4.41x	0.468	10	0.31 0.3	0
DQ2L5W RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	30 €	21.03.2025	6.04x	0.516	10	0.25 0.24	0
DQ2L5X RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	32,5 €	21.03.2025	7.34x	0.371	10	0.15 0.14	0
DQ2L5Y RTL GROUP S.A. CALL	RTL GROUP S.A.	+1,41 %	CALL	35 €	21.03.2025	8.6x	0.248	10	0.088 0.078	0

Börse
Derivate
Screener

Screener für Derivate

Filter: Derivate

Filter: Basiswert

29 Derivate