Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
67 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
+2,31 % | PUT | 35 € | 20.12.2024 | 0.92x | -0.836 | 10 | 1,65 EUR |
0
| ||
+2,31 % | PUT | 25 € | 20.12.2024 | 1.82x | -0.709 | 10 | 0,71 EUR |
0
| ||
+2,31 % | PUT | 30 € | 20.12.2024 | 1.29x | -0.823 | 10 | 1,16 EUR |
0
| ||
+2,31 % | PUT | 28 € | 20.12.2024 | 1.49x | -0.79 | 10 | 0,97 EUR |
0
| ||
+2,31 % | PUT | 32 € | 20.12.2024 | 1.1x | -0.82 | 10 | 1,36 EUR |
0
| ||
+2,31 % | PUT | 32 € | 20.09.2024 | 1.14x | -0.865 | 10 | 1.39 1.35 |
0
| ||
+2,31 % | PUT | 30 € | 20.09.2024 | 1.34x | -0.878 | 10 | 1.19 1.15 |
0
| ||
+2,31 % | PUT | 28 € | 20.09.2024 | 1.6x | -0.87 | 10 | 1 0.96 |
0
| ||
+2,31 % | PUT | 26 € | 20.09.2024 | 1.89x | -0.848 | 10 | 0,76 EUR |
0
| ||
+2,31 % | PUT | 25 € | 20.09.2024 | 2.16x | -0.829 | 10 | 0,67 EUR |
0
| ||
+2,31 % | PUT | 24 € | 20.09.2024 | 2.47x | -0.792 | 10 | 0,58 EUR |
0
| ||
+2,31 % | PUT | 34 € | 20.12.2024 | 0.99x | -0.836 | 10 | 1.59 1.55 |
0
| ||
+2,31 % | PUT | 36 € | 20.12.2024 | 0.88x | -0.837 | 10 | 1.79 1.75 |
0
| ||
+2,31 % | PUT | 30 € | 19.12.2025 | 1.09x | -0.732 | 10 | 1.26 1.24 |
0
| ||
+2,31 % | PUT | 35 € | 20.06.2025 | 1x | -0.908 | 10 | 1.7 1.66 |
0
| ||
+2,31 % | PUT | 40 € | 19.12.2025 | 0.74x | -0.887 | 10 | 2.2 2.16 |
0
| ||
+2,31 % | PUT | 32 € | 20.06.2025 | 1.11x | -0.834 | 10 | 1.41 1.37 |
0
| ||
+2,31 % | PUT | 42 € | 19.12.2025 | 0.72x | -0.926 | 10 | 2.39 2.35 |
0
| ||
+2,31 % | PUT | 32 € | 19.12.2025 | 0.99x | -0.766 | 10 | 1.44 1.4 |
0
| ||
+2,31 % | PUT | 38 € | 20.06.2025 | 0.85x | -0.912 | 10 | 1.99 1.95 |
0
| ||
+2,31 % | PUT | 35 € | 19.12.2025 | 0.89x | -0.821 | 10 | 1.72 1.68 |
0
| ||
+2,31 % | PUT | 40 € | 20.06.2025 | 0.79x | -0.931 | 10 | 2.19 2.15 |
0
| ||
+2,31 % | PUT | 38 € | 19.12.2025 | 0.8x | -0.861 | 10 | 2 1.96 |
0
| ||
+2,31 % | PUT | 30 € | 20.06.2025 | 1.21x | -0.794 | 10 | 1.23 1.19 |
0
| ||
+2,31 % | PUT | 45 € | 19.12.2025 | 0.64x | -0.928 | 10 | 2.69 2.65 |
0
| ||
+2,31 % | PUT | 28 € | 19.12.2025 | 1.14x | -0.671 | 10 | 1.09 1.07 |
0
| ||
+2,31 % | PUT | 28 € | 20.06.2025 | 1.34x | -0.749 | 10 | 1.04 1.02 |
0
| ||
+2,31 % | PUT | 22 € | 20.09.2024 | 3.01x | -0.694 | 10 | 0.43 0.42 |
0
| ||
+2,31 % | PUT | 22 € | 19.12.2025 | 1.41x | -0.485 | 10 | 0.64 0.63 |
0
| ||
+2,31 % | PUT | 26 € | 20.12.2024 | 1.73x | -0.751 | 10 | 0.82 0.8 |
0
| ||
+2,31 % | PUT | 25 € | 19.12.2025 | 1.27x | -0.581 | 10 | 0.85 0.84 |
0
| ||
+2,31 % | PUT | 22 € | 20.06.2025 | 1.76x | -0.54 | 10 | 0.57 0.56 |
0
| ||
+2,31 % | PUT | 25 € | 20.06.2025 | 1.54x | -0.656 | 10 | 0.79 0.78 |
0
| ||
+2,31 % | PUT | 22 € | 20.12.2024 | 2.27x | -0.597 | 10 | 0.49 0.48 |
0
| ||
+2,31 % | PUT | 24 € | 20.12.2024 | 1.98x | -0.685 | 10 | 0.65 0.64 |
0
| ||
+2,31 % | PUT | 24 € | 19.12.2025 | 1.31x | -0.552 | 10 | 0.78 0.77 |
0
| ||
+2,31 % | PUT | 26 € | 19.12.2025 | 1.22x | -0.613 | 10 | 0.93 0.92 |
0
| ||
+2,31 % | PUT | 27 € | 20.12.2024 | 1.6x | -0.774 | 10 | 0.91 0.89 |
0
| ||
+2,31 % | PUT | 23 € | 21.03.2025 | 1.82x | -0.588 | 10 | 0.6 0.59 |
0
| ||
+2,31 % | PUT | 20 € | 20.06.2025 | 1.93x | -0.454 | 10 | 0.44 0.43 |
0
| ||