Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Mittelamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

58 Derivate

d7ca3112dd89b354ce65ef01b2c4.-9Tl3D9Okb4tPnJZ_H-PulM_7NJFwfCNgCn8xV7A1uI.kqCfmFA7o-QdSwo4pB7L_AZGlLUju5nKyl3OjCamv5aJmZSGaB7Cjnd9Nw
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursEmittent
GZ86N4
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 50 € 17.01.2025 6.1x -0.578 10

0.426

0.406

Goldman Sachs
GZ86ND
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 30 € 17.01.2025 7.76x -0.038 10

0.031

0.011

Goldman Sachs
GZ86PH
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 40 € 17.01.2025 8.92x -0.157 10

0.087

0.067

Goldman Sachs
GZ8XM9
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 60 € 17.01.2025 3x -0.831 10

1.24

1.22

Goldman Sachs
GQ86XZ
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 55 € 17.01.2025 4.37x -0.769 10

0.79

0.77

Goldman Sachs
GQ8BRU
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 55 € 20.09.2024 4.6x -0.799 10

0.77

0.75

Goldman Sachs
GQ8BTM
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 40 € 20.09.2024 14.66x -0.093 10

0.038

0.018

Goldman Sachs
GQ8BUC
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 50 € 20.09.2024 8.67x -0.655 10

0.335

0.325

Goldman Sachs
GQ8BZM
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 30 € 20.09.2024 9.49x -0.026 10

0.022

0.002

Goldman Sachs
GQ8P66
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 60 € 20.09.2024 2.98x -0.832 10

1.24

1.22

Goldman Sachs
GQ9AS6
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 45 € 20.09.2024 13.82x -0.287 10

0.095

0.085

Goldman Sachs
GQ9AU1
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 45 € 17.01.2025 7.82x -0.335 10

0.199

0.179

Goldman Sachs
GQ9D4U
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 50 € 19.09.2025 4.15x -0.505 10

0.55

0.53

Goldman Sachs
GQ9D4W
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 30 € 19.09.2025 5.55x -0.063 10

0.06

0.04

Goldman Sachs
GQ9D4Y
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 50 € 20.06.2025 4.6x -0.519 10

0.507

0.487

Goldman Sachs
GQ9D4Z
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 30 € 20.06.2025 6.14x -0.054 10

0.049

0.029

Goldman Sachs
GQ9D5S
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 40 € 19.09.2025 5.18x -0.21 10

0.187

0.167

Goldman Sachs
GQ9D6H
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 40 € 20.06.2025 6.11x -0.193 10

0.15

0.13

Goldman Sachs
GG2E3E
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 25 € 20.06.2025 5.56x -0.03 10

0.034

0.014

Goldman Sachs
GG2KK5
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 55 € 20.06.2025 3.75x -0.694 10

0.83

0.81

Goldman Sachs
GG2UM9
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 60 € 19.09.2025 2.83x -0.79 10

1.25

1.23

Goldman Sachs
GG3D37
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 40 € 16.01.2026 4.48x -0.222 10

0.23

0.21

Goldman Sachs
GG3DBY
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 50 € 16.01.2026 3.67x -0.488 10

0.6

0.58

Goldman Sachs
GG3S9P
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 25 € 20.09.2024 7.32x -0.018 10

0.021

0.001

Goldman Sachs
GG3XAQ
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 60 € 16.01.2026 2.74x -0.772 10

1.26

1.24

Goldman Sachs
GG4RZM
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 40 € 16.08.2024 16.78x -0.079 10

0.031

0.011

Goldman Sachs
GG4RZN
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 40 € 19.07.2024 20.4x -0.06 10

0.023

0.003

Goldman Sachs
GG4UES
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 50 € 16.08.2024 9.47x -0.694 10

0.32

0.31

Goldman Sachs
GG4UL3
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 30 € 19.07.2024 8.84x -0.032 10

0.031

0.001

Goldman Sachs
GG4UL4
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 30 € 16.08.2024 9.83x -0.024 10

0.021

0.001

Goldman Sachs
GG4ULE
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 50 € 19.07.2024 11.63x -0.787 10

0.31

0.29

Goldman Sachs
GG4ZDG
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 45 € 16.08.2024 16.57x -0.276 10

0.077

0.067

Goldman Sachs
GG4ZKS
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 35 € 16.08.2024 12.7x -0.04 10

0.024

0.004

Goldman Sachs
GG4ZNJ
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 45 € 19.07.2024 32.47x -0.19 10

0.036

0.016

Goldman Sachs
GG4ZNK
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 35 € 19.07.2024 12.28x -0.044 10

0.031

0.001

Goldman Sachs
GG5CF2
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 50 € 21.03.2025 5.38x -0.546 10

0.459

0.439

Goldman Sachs
GG5CFS
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 40 € 21.03.2025 7.59x -0.171 10

0.113

0.093

Goldman Sachs
GG5CFV
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 30 € 21.03.2025 6.93x -0.045 10

0.039

0.019

Goldman Sachs
GG5CQ0
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 55 € 21.03.2025 4.14x -0.737 10

0.8

0.78

Goldman Sachs
GG636P
CISCO SYSTEMS, INC. PUT
CISCO SYSTEMS, INC. Aktie Cisco Systems, Inc.
+0,21 % PUT 52 € 19.07.2024 7.46x -0.824 10

0.493

0.473

Goldman Sachs
  1. Börse
  2. Derivate
  3. Screener