Screener für Derivate

180 Derivate

408429973a4700.zawrZsUV0hVF4IcEnLQgLWO9_oMXq_VCD2PR87r8Ibg.hsVHMpxckXoMjs5e5N0TYwv7nOVv3rwBTDnlh9GyfuqD1hIsml-1VCaCzg

WKN	Basiswert	%	Typ	Basispreis	Fälligkeit	Elastizität	Delta	Parität	Kurs	Emittent
PE1PFK AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	125 €	21.06.2024	12.95x	-0.042	10	0,01 EUR	BNP Paribas
PE1PFL AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	126 €	21.06.2024	13.18x	-0.043	10	0,011 EUR	BNP Paribas
PE1PFM AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	128 €	21.06.2024	13.68x	-0.045	10	0,013 EUR	BNP Paribas
PE8W17 AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	95 €	20.12.2024	5.51x	-0.041	10	0.11 0.1	BNP Paribas
PE8W18 AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	100 €	20.12.2024	5.45x	-0.051	10	0.15 0.14	BNP Paribas
PE8W19 AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	105 €	20.12.2024	5.45x	-0.062	10	0.18 0.17	BNP Paribas
PE8W2A AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	110 €	20.12.2024	5.29x	-0.077	10	0.23 0.22	BNP Paribas
PE8W2B AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	115 €	20.12.2024	5.12x	-0.095	10	0.29 0.28	BNP Paribas
PE8W2C AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	120 €	20.12.2024	4.9x	-0.116	10	0.36 0.35	BNP Paribas
PE8W2D AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	125 €	20.12.2024	4.71x	-0.139	10	0.45 0.44	BNP Paribas
PE8W2L AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	95 €	17.01.2025	5.16x	-0.045	10	0.14 0.13	BNP Paribas
PE8W2M AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	100 €	17.01.2025	5.03x	-0.057	10	0.18 0.17	BNP Paribas
PE8W2N AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	105 €	17.01.2025	4.96x	-0.069	10	0.22 0.21	BNP Paribas
PE8W2P AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	110 €	17.01.2025	4.87x	-0.084	10	0.27 0.26	BNP Paribas
PE8W2Q AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	115 €	17.01.2025	4.7x	-0.102	10	0.34 0.33	BNP Paribas
PE8W2R AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	120 €	17.01.2025	4.54x	-0.122	10	0.42 0.41	BNP Paribas
PE8W2S AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	125 €	17.01.2025	4.35x	-0.146	10	0.51 0.5	BNP Paribas
PE0T1W AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	130 €	17.01.2025	4.19x	-0.17	10	0,64 EUR	BNP Paribas
PE0T1V AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	130 €	20.12.2024	4.55x	-0.164	10	0,57 EUR	BNP Paribas
PC0A23 AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	132 €	21.06.2024	14.73x	-0.051	10	0,019 EUR	BNP Paribas
PC0A26 AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	140 €	21.06.2024	16.87x	-0.071	10	0,044 EUR	BNP Paribas
PC0A24 AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	135 €	21.06.2024	15.55x	-0.057	10	0,026 EUR	BNP Paribas
PC0A3B AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	135 €	17.01.2025	4.01x	-0.197	10	0,77 EUR	BNP Paribas
PC0A22 AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	130 €	21.06.2024	14.2x	-0.048	10	0,016 EUR	BNP Paribas
PC0A29 AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	140 €	20.12.2024	4.17x	-0.221	10	0,84 EUR	BNP Paribas
PC0A25 AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	138 €	21.06.2024	16.32x	-0.065	10	0,035 EUR	BNP Paribas
PC0A3C AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	140 €	17.01.2025	3.86x	-0.224	10	0,92 EUR	BNP Paribas
PC0A3D AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	145 €	17.01.2025	3.67x	-0.254	10	1,09 EUR	BNP Paribas
PC0A27 AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	142 €	21.06.2024	17.4x	-0.078	10	0,055 EUR	BNP Paribas
PC0A28 AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	135 €	20.12.2024	4.36x	-0.191	10	0,7 EUR	BNP Paribas
PC0A3A AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	145 €	20.12.2024	3.98x	-0.252	10	1 EUR	BNP Paribas
PN448J AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	168 €	21.06.2024	11.33x	-0.489	10	0,73 EUR	BNP Paribas
PN448F AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	160 €	21.06.2024	13.97x	-0.313	10	0,38 EUR	BNP Paribas
PN448K AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	150 €	20.12.2024	3.79x	-0.284	10	1,18 EUR	BNP Paribas
PN448D AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	155 €	21.06.2024	15.57x	-0.217	10	0,24 EUR	BNP Paribas
PN448R AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	180 €	20.12.2024	2.85x	-0.478	10	2,64 EUR	BNP Paribas
PN448W AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	170 €	17.01.2025	2.94x	-0.407	10	2,19 EUR	BNP Paribas
PN448B AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	150 €	21.06.2024	17.34x	-0.141	10	0,14 EUR	BNP Paribas
PN448P AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	170 €	20.12.2024	3.16x	-0.416	10	2,09 EUR	BNP Paribas
PN448U AMD (ADVANCED MICRO DEVICES) PUT	AMD (ADVANCED MICRO DEVICES)	+0,16 %	PUT	160 €	17.01.2025	3.22x	-0.346	10	1,7 EUR	BNP Paribas

Börse
Derivate
Screener

Screener für Derivate

Filter: Derivate

Filter: Basiswert

180 Derivate