Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

109 Derivate

4ff60a9b.xzm5EVPPP5Bw-nW7UeV7tIQu_mmLk9G7N3w58aOetAY.9naOSSuWfN4mlkThKL9MheZszRPqwpXdADV0gJHr0FWkc41ZGvsI6AGrQQ
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursEmittent
GX8Z3H
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 570 € 21.06.2024 31.18x 0.048 10

0.172

0.022

Goldman Sachs
GX8Z3J
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 700 € 21.06.2024 15.84x 0.029 10

0.205

0.005

Goldman Sachs
GX8Z3L
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 650 € 21.06.2024 17.44x 0.042 10

0.21

0.01

Goldman Sachs
GX8Z3P
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 750 € 21.06.2024 14.34x 0.024 10

0.203

0.003

Goldman Sachs
GX8Z41
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 775 € 21.06.2024 12.74x 0.028 10

0.202

0.002

Goldman Sachs
GX8Z44
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 725 € 21.06.2024 14.17x 0.032 10

0.204

0.004

Goldman Sachs
GX8Z47
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 620 € 21.06.2024 19.81x 0.048 10

0.214

0.014

Goldman Sachs
GX8Z48
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 545 € 21.06.2024 35.35x 0.081 10

0.2

0.05

Goldman Sachs
GZ7P2D
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 600 € 17.01.2025 11.19x 0.195 10

0.87

0.72

Goldman Sachs
GZ73F6
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 700 € 17.01.2025 12.87x 0.06 10

0.29

0.14

Goldman Sachs
GZ73G5
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 500 € 17.01.2025 7.11x 0.569 10

3.75

3.6

Goldman Sachs
GZ7WC1
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 800 € 21.06.2024 12.18x 0.027 10

0.201

0.001

Goldman Sachs
GZ7WGA
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 500 € 21.06.2024 28.42x 0.457 10

0.82

0.67

Goldman Sachs
GP229K
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 450 € 17.01.2025 5.26x 0.758 10

6.64

6.49

Goldman Sachs
GP229M
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 450 € 21.06.2024 9.8x 0.943 10

4.44

4.29

Goldman Sachs
GP5GCJ
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 550 € 21.06.2024 32.25x 0.081 10

0.192

0.042

Goldman Sachs
GQ8XF5
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 550 € 20.09.2024 15.26x 0.235 10

0.77

0.62

Goldman Sachs
GQ8XFT
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 700 € 20.09.2024 14.93x 0.038 10

0.187

0.037

Goldman Sachs
GQ8XLV
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 600 € 20.09.2024 17.71x 0.091 10

0.307

0.157

Goldman Sachs
GQ9D6P
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 500 € 20.09.2024 10.9x 0.531 10

2.26

2.16

Goldman Sachs
GG065T
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 900 € 17.01.2025 10.69x 0.025 10

0.184

0.034

Goldman Sachs
GG0QHN
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 900 € 20.09.2024 10.41x 0.025 10

0.213

0.013

Goldman Sachs
GG0SG5
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 650 € 20.09.2024 16.49x 0.052 10

0.214

0.064

Goldman Sachs
GG12D1
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 800 € 20.09.2024 12.51x 0.026 10

0.169

0.019

Goldman Sachs
GG12DG
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 600 € 21.06.2024 21.43x 0.056 10

0.215

0.015

Goldman Sachs
GG2286
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 500 € 16.01.2026 4.18x 0.611 10

6.76

6.61

Goldman Sachs
GG24HX
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 800 € 16.01.2026 8.05x 0.099 10

0.66

0.46

Goldman Sachs
GG24HZ
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 600 € 16.01.2026 5.64x 0.376 10

3.12

2.97

Goldman Sachs
GG2YJA
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 700 € 16.01.2026 7.09x 0.194 10

1.33

1.18

Goldman Sachs
GG46P6
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 520 € 21.06.2024 34.95x 0.202 10

0.337

0.187

Goldman Sachs
GG4FCS
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 675 € 16.01.2026 6.76x 0.231 10

1.65

1.5

Goldman Sachs
GG4FCX
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 570 € 16.01.2026 5.17x 0.445 10

4

3.85

Goldman Sachs
GG4FCT
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 650 € 16.01.2026 6.37x 0.275 10

2.04

1.89

Goldman Sachs
GG4FCY
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 550 € 16.01.2026 4.9x 0.491 10

4.67

4.52

Goldman Sachs
GG4FCU
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 625 € 16.01.2026 6x 0.323 10

2.53

2.38

Goldman Sachs
GG4FBW
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 475 € 16.01.2026 3.83x 0.667 10

8.02

7.87

Goldman Sachs
GG4FC4
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 525 € 16.01.2026 4.53x 0.551 10

5.64

5.49

Goldman Sachs
GG4FHR
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 600 € 18.06.2026 4.77x 0.414 10

4.03

3.88

Goldman Sachs
GG4FHW
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 500 € 18.06.2026 3.69x 0.616 10

7.72

7.57

Goldman Sachs
GG4FJB
UNITEDHEALTH GROUP INC. CALL
UNITEDHEALTH GROUP INC. Aktie UnitedHealth Group Inc.
+0,42 % CALL 600 € 19.09.2025 6.65x 0.329 10

2.32

2.17

Goldman Sachs
  1. Börse
  2. Derivate
  3. Screener
-40 % Zeitlich begrenztes Angebot: Unsere Abonnements führen Sie zu den besten Investitionen von morgen.
PROFITIEREN SIE JETZT