Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
45 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +4,17 % | PUT | 40 € | 20.12.2024 | 5.89x | -0.3 | 10 | 0,18 EUR |
0
| ||
| +4,17 % | PUT | 40 € | 17.01.2025 | 5.22x | -0.305 | 10 | 0,21 EUR |
0
| ||
| +4,17 % | PUT | 50 € | 17.01.2025 | 3.33x | -0.641 | 10 | 0,75 EUR |
0
| ||
| +4,17 % | PUT | 55 € | 20.12.2024 | 2.75x | -0.781 | 10 | 1,12 EUR |
0
| ||
| +4,17 % | PUT | 45 € | 17.01.2025 | 4.26x | -0.481 | 10 | 0,43 EUR |
0
| ||
| +4,17 % | PUT | 45 € | 20.12.2024 | 4.56x | -0.492 | 10 | 0,41 EUR |
0
| ||
| +4,17 % | PUT | 50 € | 20.12.2024 | 3.53x | -0.662 | 10 | 0,73 EUR |
0
| ||
| +4,17 % | PUT | 55 € | 17.01.2025 | 2.66x | -0.762 | 10 | 1,13 EUR |
0
| ||
| +4,17 % | PUT | 52 € | 17.01.2025 | 3.01x | -0.69 | 10 | 0.94 0.89 |
0
| ||
| +4,17 % | PUT | 48 € | 17.01.2025 | 3.7x | -0.583 | 10 | 0.66 0.61 |
0
| ||
| +4,17 % | PUT | 42 € | 17.01.2025 | 4.78x | -0.374 | 10 | 0.33 0.28 |
0
| ||
| +4,17 % | PUT | 42 € | 20.12.2024 | 5.32x | -0.376 | 10 | 0.31 0.26 |
0
| ||
| +4,17 % | PUT | 52 € | 20.12.2024 | 3.19x | -0.716 | 10 | 0.93 0.88 |
0
| ||
| +4,17 % | PUT | 48 € | 20.12.2024 | 3.93x | -0.6 | 10 | 0.64 0.59 |
0
| ||
| +4,17 % | PUT | 35 € | 20.12.2024 | 6.98x | -0.146 | 10 | 0,059 EUR |
0
| ||
| +4,17 % | PUT | 35 € | 17.01.2025 | 6.21x | -0.158 | 10 | 0,075 EUR |
0
| ||
| +4,17 % | PUT | 30 € | 20.12.2024 | 6.38x | -0.078 | 10 | 0,008 EUR |
0
| ||
| +4,17 % | PUT | 30 € | 17.01.2025 | 6.12x | -0.081 | 10 | 0,016 EUR |
0
| ||
| +4,17 % | PUT | 40 € | 19.12.2025 | 2.85x | -0.312 | 10 | 0.46 0.4 |
0
| ||
| +4,17 % | PUT | 45 € | 16.01.2026 | 2.4x | -0.415 | 10 | 0.75 0.64 |
0
| ||
| +4,17 % | PUT | 35 € | 16.01.2026 | 3.03x | -0.214 | 10 | 0.34 0.23 |
0
| ||
| +4,17 % | PUT | 45 € | 19.12.2025 | 2.53x | -0.421 | 10 | 0.7 0.64 |
0
| ||
| +4,17 % | PUT | 50 € | 19.12.2025 | 2.21x | -0.527 | 10 | 0.99 0.93 |
0
| ||
| +4,17 % | PUT | 35 € | 19.12.2025 | 3.26x | -0.21 | 10 | 0.29 0.23 |
0
| ||
| +4,17 % | PUT | 40 € | 16.01.2026 | 2.69x | -0.311 | 10 | 0.51 0.4 |
0
| ||
| +4,17 % | PUT | 50 € | 16.01.2026 | 2.11x | -0.517 | 10 | 1.04 0.93 |
0
| ||
| +4,17 % | PUT | 38 € | 20.12.2024 | 6.25x | -0.233 | 10 | 0.18 0.12 |
0
| ||
| +4,17 % | PUT | 40 € | 20.09.2024 | 9.04x | -0.269 | 10 | 0.15 0.09 |
0
| ||
| +4,17 % | PUT | 30 € | 19.12.2025 | 3.63x | -0.126 | 10 | 0.17 0.11 |
0
| ||
| +4,17 % | PUT | 32 € | 20.09.2024 | 7.67x | -0.088 | 10 | 0.091 0.001 |
0
| ||
| +4,17 % | PUT | 35 € | 20.09.2024 | 9.28x | -0.115 | 10 | 0.091 0.009 |
0
| ||
| +4,17 % | PUT | 32 € | 17.01.2025 | 6.47x | -0.101 | 10 | 0.093 0.033 |
0
| ||
| +4,17 % | PUT | 38 € | 20.09.2024 | 9.65x | -0.187 | 10 | 0.11 0.045 |
0
| ||
| +4,17 % | PUT | 38 € | 17.01.2025 | 5.67x | -0.239 | 10 | 0.2 0.14 |
0
| ||
| +4,17 % | PUT | 32 € | 20.12.2024 | 6.87x | -0.096 | 10 | 0.091 0.022 |
0
| ||
| +4,17 % | PUT | 42 € | 20.09.2024 | 7.93x | -0.374 | 10 | 0.22 0.16 |
0
| ||
| +4,17 % | PUT | 30 € | 16.01.2026 | 3.28x | -0.134 | 10 | 0.22 0.11 |
0
| ||
| +4,17 % | PUT | 28 € | 20.12.2024 | 5.81x | -0.066 | 10 | 0.091 0.001 |
0
| ||
| +4,17 % | PUT | 30 € | 20.09.2024 | 6.7x | -0.076 | 10 | 0.091 0.001 |
0
| ||
| +4,17 % | PUT | 28 € | 17.01.2025 | 5.67x | -0.067 | 10 | 0,018 EUR |
0
| ||
PE84A8
