Screener für Derivate

62 Derivate

def.gmKCWn7v0b13yTiQcOBZ24Nd-miHEGhFslJq6sP_XSw.9U_RGC-f_Mc6jWKpPrk4urYUvizTWwAyhxAmgYWxFmjjCehtN7_m1ib-fQ

WKN	Basiswert	%	Typ	Basispreis	Fälligkeit	Elastizität	Delta	Parität	Kurs	Emittent
GQ26Z5 NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	400 €	21.06.2024	7.9x	0.94	100	0.494 0.484	Goldman Sachs
GQ3A34 NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	450 €	21.06.2024	28.23x	0.554	100	0.082 0.075	Goldman Sachs
GQ520B NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	550 €	21.06.2024	20.35x	0.059	100	0.022 0.002	Goldman Sachs
GQ5228 NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	500 €	17.01.2025	10.38x	0.337	100	0.142 0.135	Goldman Sachs
GQ5229 NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	700 €	21.06.2024	12.34x	0.033	100	0.021 0.001	Goldman Sachs
GQ522A NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	500 €	21.06.2024	33.92x	0.074	100	0.014 0.004	Goldman Sachs
GQ526F NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	700 €	17.01.2025	10.58x	0.056	100	0.032 0.012	Goldman Sachs
GQ529T NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	600 €	17.01.2025	12.5x	0.093	100	0.035 0.025	Goldman Sachs
GQ52A6 NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	400 €	17.01.2025	5.04x	0.795	100	0.651 0.641	Goldman Sachs
GQ52A9 NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	600 €	21.06.2024	16.44x	0.044	100	0.021 0.001	Goldman Sachs
GQ58SP NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	450 €	17.01.2025	7.36x	0.593	100	0.333 0.326	Goldman Sachs
GQ7F7Y NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	800 €	17.01.2025	9.15x	0.044	100	0.03 0.01	Goldman Sachs
GQ7FCB NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	800 €	21.06.2024	9.46x	0.036	100	0.031 0.001	Goldman Sachs
GG0N0P NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	700 €	20.06.2025	9.42x	0.077	100	0.044 0.024	Goldman Sachs
GG0N16 NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	500 €	20.06.2025	6.47x	0.428	100	0.271 0.261	Goldman Sachs
GG0N17 NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	800 €	20.06.2025	8.9x	0.049	100	0.033 0.013	Goldman Sachs
GG0NB9 NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	650 €	21.06.2024	13.95x	0.037	100	0.021 0.001	Goldman Sachs
GG0NBH NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	600 €	20.06.2025	9.32x	0.157	100	0.074 0.064	Goldman Sachs
GG24D8 NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	600 €	16.01.2026	6.57x	0.253	100	0.17 0.15	Goldman Sachs
GG24L9 NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	500 €	16.01.2026	4.91x	0.489	100	0.419 0.409	Goldman Sachs
GG24LA NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	700 €	16.01.2026	7.1x	0.14	100	0.092 0.072	Goldman Sachs
GG2Y99 NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	400 €	16.01.2026	3.42x	0.736	100	0.894 0.884	Goldman Sachs
GG2Y9G NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	400 €	20.06.2025	4.07x	0.75	100	0.767 0.757	Goldman Sachs
GQ9GJX NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	450 €	20.06.2025	5.27x	0.601	100	0.478 0.468	Goldman Sachs
GG4J6A NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	440 €	21.06.2024	20.87x	0.728	100	0.142 0.135	Goldman Sachs
GG4L3X NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	460 €	21.06.2024	36.78x	0.35	100	0.041 0.034	Goldman Sachs
GG4S1R NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	600 €	16.08.2024	15.97x	0.05	100	0.018 0.008	Goldman Sachs
GG4UDZ NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	500 €	16.08.2024	21.61x	0.166	100	0,022 EUR	Goldman Sachs
GG4UJ7 NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	700 €	16.08.2024	12.22x	0.035	100	0,001 EUR	Goldman Sachs
GG51TE NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	650 €	16.08.2024	15.36x	0.03	100	0.013 0.003	Goldman Sachs
GG51TT NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	550 €	16.08.2024	19.89x	0.067	100	0.018 0.008	Goldman Sachs
GG51TU NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	450 €	16.08.2024	13.65x	0.575	100	0.174 0.167	Goldman Sachs
GG5P5Z NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	800 €	16.01.2026	7.64x	0.077	100	0,031 EUR	Goldman Sachs
GG5ZSK NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	480 €	21.06.2024	42.85x	0.124	100	0.017 0.007	Goldman Sachs
GG6GG2 NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	450 €	16.01.2026	4.25x	0.619	100	0.607 0.597	Goldman Sachs
GG688W NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	550 €	17.01.2025	13.14x	0.152	100	0.052 0.042	Goldman Sachs
GG6Y8R NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	425 €	16.01.2026	3.9x	0.684	10	7.34 7.24	Goldman Sachs
GG6Y8V NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	525 €	20.03.2026	5.32x	0.426	10	3.36 3.26	Goldman Sachs
GG6YA2 NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	400 €	20.03.2026	3.4x	0.737	10	8.99 8.89	Goldman Sachs
GG6YA5 NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,95 %	CALL	575 €	20.03.2026	6.24x	0.304	10	2.05 1.95	Goldman Sachs

Börse
Derivate
Screener

Screener für Derivate

Filter: Derivate

Filter: Basiswert

62 Derivate