Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
344 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -2,87 % | CALL | 50 € | 20.12.2024 | 2.8x | 0.84 | 10 | 1.86 1.85 |
0
| ||
| -2,87 % | CALL | 59 € | 20.12.2024 | 3.47x | 0.715 | 10 | 1.27 1.26 |
0
| ||
| -2,87 % | CALL | 60 € | 20.12.2024 | 3.56x | 0.699 | 10 | 1.21 1.2 |
0
| ||
| -2,87 % | CALL | 61 € | 20.12.2024 | 3.63x | 0.683 | 10 | 1.16 1.15 |
0
| ||
| -2,87 % | CALL | 62 € | 20.12.2024 | 3.74x | 0.666 | 10 | 1.11 1.1 |
0
| ||
| -2,87 % | CALL | 63 € | 20.12.2024 | 3.82x | 0.649 | 10 | 1.06 1.05 |
0
| ||
| -2,87 % | CALL | 64 € | 20.12.2024 | 3.9x | 0.632 | 10 | 1.01 1 |
0
| ||
| -2,87 % | CALL | 65 € | 20.12.2024 | 3.96x | 0.615 | 10 | 0.96 0.95 |
0
| ||
| -2,87 % | CALL | 66 € | 20.12.2024 | 4.06x | 0.598 | 10 | 0.91 0.9 |
0
| ||
| -2,87 % | CALL | 67 € | 20.12.2024 | 4.12x | 0.581 | 10 | 0.87 0.86 |
0
| ||
| -2,87 % | CALL | 68 € | 20.12.2024 | 4.24x | 0.563 | 10 | 0.83 0.82 |
0
| ||
| -2,87 % | CALL | 72 € | 20.12.2024 | 4.57x | 0.495 | 10 | 0.67 0.66 |
0
| ||
| -2,87 % | CALL | 76 € | 20.12.2024 | 4.86x | 0.431 | 10 | 0.55 0.54 |
0
| ||
| -2,87 % | CALL | 70 € | 20.12.2024 | 4.42x | 0.528 | 10 | 0.75 0.74 |
0
| ||
| -2,87 % | CALL | 88 € | 20.12.2024 | 5.78x | 0.268 | 10 | 0.29 0.28 |
0
| ||
| -2,87 % | CALL | 84 € | 20.12.2024 | 5.48x | 0.317 | 10 | 0.36 0.35 |
0
| ||
| -2,87 % | CALL | 69 € | 20.12.2024 | 4.33x | 0.546 | 10 | 0.79 0.78 |
0
| ||
| -2,87 % | CALL | 71 € | 20.12.2024 | 4.46x | 0.512 | 10 | 0.71 0.7 |
0
| ||
| -2,87 % | CALL | 80 € | 20.12.2024 | 5.21x | 0.369 | 10 | 0.44 0.43 |
0
| ||
| -2,87 % | CALL | 73 € | 20.12.2024 | 4.63x | 0.479 | 10 | 0.64 0.63 |
0
| ||
| -2,87 % | CALL | 74 € | 20.12.2024 | 4.7x | 0.463 | 10 | 0.61 0.6 |
0
| ||
| -2,87 % | CALL | 78 € | 20.12.2024 | 5.05x | 0.399 | 10 | 0.49 0.48 |
0
| ||
| -2,87 % | CALL | 92 € | 20.12.2024 | 6.07x | 0.225 | 10 | 0.234 0.224 |
0
| ||
| -2,87 % | CALL | 75 € | 20.12.2024 | 4.77x | 0.447 | 10 | 0.58 0.57 |
0
| ||
| -2,87 % | CALL | 77 € | 20.12.2024 | 4.95x | 0.415 | 10 | 0.52 0.51 |
0
| ||
| -2,87 % | CALL | 96 € | 20.12.2024 | 6.31x | 0.19 | 10 | 0.191 0.181 |
0
| ||
| -2,87 % | CALL | 79 € | 20.12.2024 | 5.09x | 0.385 | 10 | 0.47 0.46 |
0
| ||
| -2,87 % | CALL | 82 € | 20.12.2024 | 5.33x | 0.343 | 10 | 0.4 0.39 |
0
| ||
| -2,87 % | CALL | 104 € | 20.12.2024 | 6.69x | 0.137 | 10 | 0.131 0.121 |
0
| ||
| -2,87 % | CALL | 81 € | 20.12.2024 | 5.27x | 0.356 | 10 | 0.42 0.41 |
0
| ||
| -2,87 % | CALL | 90 € | 20.12.2024 | 5.92x | 0.246 | 10 | 0.26 0.25 |
0
| ||
| -2,87 % | CALL | 83 € | 20.12.2024 | 5.4x | 0.33 | 10 | 0.38 0.37 |
0
| ||
| -2,87 % | CALL | 85 € | 20.12.2024 | 5.56x | 0.303 | 10 | 0.34 0.33 |
0
| ||
| -2,87 % | CALL | 61 € | 20.06.2025 | 2.76x | 0.697 | 10 | 1.57 1.56 |
0
| ||
| -2,87 % | CALL | 71 € | 20.06.2025 | 3.17x | 0.58 | 10 | 1.14 1.13 |
0
| ||
| -2,87 % | CALL | 77 € | 20.06.2025 | 3.51x | 0.506 | 10 | 0.9 0.87 |
0
| ||
| -2,87 % | CALL | 69 € | 20.06.2025 | 3.08x | 0.604 | 10 | 1.21 1.2 |
0
| ||
| -2,87 % | CALL | 57 € | 20.06.2025 | 2.58x | 0.742 | 10 | 1.77 1.76 |
0
| ||
| -2,87 % | CALL | 64 € | 20.06.2025 | 2.88x | 0.662 | 10 | 1.42 1.41 |
0
| ||
| -2,87 % | CALL | 74 € | 20.06.2025 | 3.27x | 0.546 | 10 | 1.03 1.02 |
0
| ||
