Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

43 Derivate

f106b71a65dda1b112275.dCH9Xv4gALh1SasU3_aGmFcCZNty1WAQ62CDGw21Lfk.O2-2DKRHae0WCNJ-lI6wwWNRHaMovRp6jTHraFn2fJozY5Y6t2VF0SUw5g
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
GZ8E2C
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 100 € 17.01.2025 5.42x -0.173 10

0.39

0.34

0
GZ8MT7
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 60 € 17.01.2025 5.14x -0.027 10

0.084

0.034

0
GP4HVG
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 50 € 17.01.2025 4.55x -0.018 10

0.071

0.021

0
GP4R55
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 120 € 17.01.2025 4.34x -0.37 10

1

0.95

0
GP5UXM
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 150 € 17.01.2025 2.76x -0.665 10

2.78

2.73

0
GP5XFB
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 140 € 17.01.2025 3.26x -0.584 10

2.07

2.02

0
GQ8M1W
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 80 € 17.01.2025 5.87x -0.064 10

0.148

0.098

0
GQ8SYM
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 80 € 20.09.2024 8.34x -0.039 10

0.078

0.028

0
GQ8T8T
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 120 € 20.09.2024 7.09x -0.388 10

0.63

0.6

0
GQ8T8V
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 60 € 20.09.2024 6.19x -0.019 10

0.06

0.01

0
GQ8VDT
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 140 € 20.09.2024 4.61x -0.717 10

1.79

1.76

0
GQ91QX
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 150 € 20.09.2024 3.59x -0.81 10

2.61

2.56

0
GQ9D3M
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 160 € 20.09.2024 2.82x -0.852 10

3.49

3.44

0
GQ9D3Y
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 160 € 17.01.2025 2.32x -0.721 10

3.57

3.52

0
GG2SA1
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 180 € 20.06.2025 1.44x -0.675 10

5.38

5.33

0
GG2SB3
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 150 € 20.06.2025 2.13x -0.561 10

3.04

2.99

0
GG2SD3
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 100 € 20.06.2025 3.52x -0.202 10

0.68

0.63

0
GG2SD4
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 180 € 17.01.2025 1.65x -0.767 10

5.35

5.3

0
GG24A1
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 150 € 16.01.2026 1.7x -0.49 10

3.31

3.26

0
GG24CE
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 100 € 16.01.2026 2.57x -0.21 10

0.96

0.91

0
GG24MY
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 200 € 16.01.2026 0.99x -0.621 10

7.21

7.16

0
GG2YE1
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 180 € 20.09.2024 1.88x -0.873 10

5.34

5.29

0
GG2YK5
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 200 € 20.06.2025 1.1x -0.69 10

7.2

7.15

0
GG3NBA
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 100 € 20.09.2024 9.31x -0.118 10

0.165

0.115

0
GG38QG
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 80 € 20.06.2025 4.03x -0.093 10

0.29

0.24

0
GG38QC
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 80 € 16.01.2026 2.93x -0.114 10

0.472

0.422

0
GQ9GU6
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 160 € 20.06.2025 1.87x -0.612 10

3.75

3.7

0
GG4RZ2
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 100 € 19.07.2024 17.51x -0.049 10

0.057

0.007

0
GG4UJ6
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 150 € 19.07.2024 4.17x -0.926 10

2.56

2.51

0
GG4XAJ
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 120 € 20.06.2025 2.95x -0.348 10

1.37

1.32

0
GG51TJ
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 140 € 19.07.2024 6.6x -0.922 10

1.63

1.58

0
GG51TK
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 120 € 19.07.2024 24.04x -0.326 10

0.174

0.124

0
GG51W7
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 80 € 19.07.2024 9.6x -0.03 10

0.071

0.001

0
GG6XKC
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 130 € 20.09.2024 5.79x -0.566 10

1.13

1.1

0
GG7QYK
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 60 € 20.06.2025 3.94x -0.04 10

0.135

0.085

0
GG7R0D
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 60 € 16.01.2026 3.14x -0.051 10

0.212

0.162

0
GG7R10
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 110 € 19.07.2024 24.73x -0.087 10

0.065

0.015

0
GG7R20
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 90 € 19.07.2024 12.15x -0.04 10

0.073

0.003

0
GG7R4A
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 110 € 20.09.2024 8.48x -0.227 10

0.316

0.286

0
GG7R50
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+0,29 % PUT 140 € 20.06.2025 2.39x -0.497 10

2.4

2.35

0
  1. Börse
  2. Derivate
  3. Screener