Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 823 006 |
84,22
USD
 | Aktie | |
| A. O. SMITH CORPORATION | 868323 | London S.E. | 44 |
69,4
USD
| ||
| A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - |
78,3
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
| ||
| A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | 2 |
78,54
EUR
| ||
| A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 |
1 192
MXN
| ||
| A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | 31 |
78,32
EUR
| ||
| A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 2 062 208 |
990,8
GBX
| Aktie | |
| SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - |
11,68
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - |
11,47
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | 100 |
11,71
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | OTC Markets | 1 186 |
12,68
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215,6
MXN
| ||
| SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 4 |
27,22
BRL
| Aktie | |
| SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 672 894 |
25,14
USD
| Aktie | |
| SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - |
23,2
EUR
| ||
| DS SMITH PLC | 877238 | London S.E. +5 Andere | 4 367 264 |
352
GBX
| Aktie | |
| DS SMITH PLC | 877238 | Deutsche Boerse AG | - |
4,154
EUR
| ||
| DS SMITH PLC | 877238 | Börse Stuttgart | - |
4,13
EUR
| ||
| DS SMITH PLC | 877238 | BOERSE MUENCHEN | 94 |
4,23
EUR
| ||
| DS SMITH PLC | 877238 | OTC Markets | 0 |
4,65
USD
| ||
| DS SMITH PLC | 877238 | Berne S.E. | - | - CHF
| ||
| WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 267 225 |
1 178
GBX
| Aktie | |
| WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - |
13,8
EUR
| ||
| WH SMITH PLC | A0NCXL | Börse Stuttgart | - |
13,8
EUR
| ||
| WH SMITH PLC | A0NCXL | OTC Markets | 0 |
14,8
USD
| ||
| WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | - |
14,1
EUR
| ||
| JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 1 027 392 |
14,81
USD
| Aktie | |
| JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - |
13,7
EUR
| ||
| JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - |
13,3
EUR
| ||
| SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 21 334 |
34,64
USD
| Aktie | |
| SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 34 132 |
2,25
USD
| Aktie | |
| SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - |
2,144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - |
2,208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 95 821 |
22,34
USD
| Aktie | |
| HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 84 673 |
1 948
GBX
| Aktie | |
| HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - |
23
EUR
| ||
| HILL & SMITH PLC | 608307 | Börse Stuttgart | - |
22,8
EUR
| ||
| HILL & SMITH PLC | 608307 | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | - |
23,4
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 262 487 |
16,34
USD
| Aktie | |
| SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | - |
15,15
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 28 |
11,01
USD
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - |
15,04
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | - |
15,12
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 31 046 |
700
GBX
| Aktie | |
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - |
8,05
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - |
8
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - |
8,5
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 4 798 757 |
8,15
CNY
| Aktie | |
| WH SMITH PLC | A3D7YF | Deutsche Boerse AG | - |
6,8
EUR
| Aktie | |
| FULLER, SMITH & TURNER P.L.C. | A0M1VN | London S.E. | - |
88,5
GBX
| Aktie | |
| DS SMITH PLC | DSSMY | OTC Markets | 0 |
18,89
USD
| Aktie | |
| A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 |
351
BRL
| Aktie | |
| SMITH & NEPHEW (SH6) - ELA/20240920 | Euronext Amsterdam | - |
1 003
GBX
| Future | ||
| SMITH & NEPHEW (SH6) - ELA/C1 | Euronext Amsterdam | - |
991,1
GBX
| Future |
- Börse
- Erweiterte Suche
- Kris Smith
- Wertpapiere
