Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 766 664 |
84,14
USD
![]() | Aktie | |
A. O. SMITH CORPORATION | 868323 | London S.E. | 48 |
69,4
USD
![]() | ||
A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - |
78,2
EUR
![]() | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
![]() | ||
A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - |
78,34
EUR
![]() | ||
A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 |
1 192
MXN
![]() | ||
A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | - |
78,4
EUR
![]() | ||
A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF
![]() | ||
SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 1 849 705 |
1 005
GBX
![]() | Aktie | |
SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - |
11,74
EUR
![]() | ||
SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - |
11,71
EUR
![]() | ||
SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | 107 |
11,92
EUR
![]() | ||
SMITH & NEPHEW PLC | 502816 | OTC Markets | 1 972 |
12,78
USD
![]() | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215,6
MXN
![]() | ||
SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF
![]() | ||
JAMES HARDIE INDUSTRIES PLC | A0HGEC | Nyse +2 Andere | 112 389 |
30,54
USD
![]() | Aktie | |
JAMES HARDIE INDUSTRIES PLC | A0HGEC | Deutsche Boerse AG | - |
33,2
EUR
![]() | ||
JAMES HARDIE INDUSTRIES PLC | A0HGEC | BOERSE MUENCHEN | - |
28
EUR
![]() | ||
RAYMOND JAMES FINANCIAL, INC. | 875072 | Nyse +4 Andere | 886 202 |
120,7
USD
![]() | Aktie | |
RAYMOND JAMES FINANCIAL, INC. | 875072 | Deutsche Boerse AG | - |
110
EUR
![]() | ||
RAYMOND JAMES FINANCIAL, INC. | 875072 | London S.E. | 8 |
101,7
USD
![]() | ||
RAYMOND JAMES FINANCIAL, INC. | 875072 | Mexican S.E. | 1 306 |
1 735
MXN
![]() | ||
RAYMOND JAMES FINANCIAL, INC. | 875072 | BOERSE MUENCHEN | - |
112
EUR
![]() | ||
JAMES HARDIE INDUSTRIES PLC | 806951 | Australian S.E. +4 Andere | 1 605 424 |
46,83
AUD
![]() | Aktie | |
JAMES HARDIE INDUSTRIES PLC | 806951 | Deutsche Boerse AG | - |
28,4
EUR
![]() | ||
JAMES HARDIE INDUSTRIES PLC | 806951 | Börse Stuttgart | - |
28,6
EUR
![]() | ||
JAMES HARDIE INDUSTRIES PLC | 806951 | BOERSE MUENCHEN | - |
29
EUR
![]() | ||
JAMES HARDIE INDUSTRIES PLC | 806951 | OTC Markets | 15 281 |
30,93
USD
![]() | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 4 |
27,22
BRL
![]() | Aktie | |
SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 630 662 |
25,32
USD
![]() | Aktie | |
SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - |
23,4
EUR
![]() | ||
RAYMOND JAMES FINANCIAL, INC. | A3EF87 | Nyse | 6 339 |
25,03
USD
![]() | Aktie | |
DS SMITH PLC | 877238 | London S.E. +5 Andere | 5 081 386 |
361,4
GBX
![]() | Aktie | |
DS SMITH PLC | 877238 | Deutsche Boerse AG | - |
4,248
EUR
![]() | ||
DS SMITH PLC | 877238 | Börse Stuttgart | - |
4,2
EUR
![]() | ||
DS SMITH PLC | 877238 | BOERSE MUENCHEN | 57 |
4,292
EUR
![]() | ||
DS SMITH PLC | 877238 | OTC Markets | 0 |
4,65
USD
![]() | ||
DS SMITH PLC | 877238 | Berne S.E. | - | - CHF
![]() | ||
DS SMITH PLC | DSSMY | OTC Markets | 1 886 |
18,41
USD
![]() | Aktie | |
WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 321 600 |
1 171
GBX
![]() | Aktie | |
WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - |
13,6
EUR
![]() | ||
WH SMITH PLC | A0NCXL | Börse Stuttgart | - |
13,7
EUR
![]() | ||
WH SMITH PLC | A0NCXL | OTC Markets | 0 |
14,8
USD
![]() | ||
WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | - |
14
EUR
![]() | ||
JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 1 019 362 |
14,67
USD
![]() | Aktie | |
JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - |
13,7
EUR
![]() | ||
JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - |
13,4
EUR
![]() | ||
SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 22 081 |
33,58
USD
![]() | Aktie | |
HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 80 301 |
1 938
GBX
![]() | Aktie | |
HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - |
22,8
EUR
![]() | ||
HILL & SMITH PLC | 608307 | Börse Stuttgart | - |
22,4
EUR
![]() | ||
HILL & SMITH PLC | 608307 | OTC Markets | - | - USD
![]() | ||
HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | - |
23,4
EUR
![]() | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 32 308 |
2,25
USD
![]() | Aktie | |
SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - |
2,144
EUR
![]() | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - |
2,208
EUR
![]() | ||
SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR
![]() | ||
JAMES CROPPER PLC | A0DJ5X | London S.E. +2 Andere | 8 197 |
345
GBX
![]() | Aktie | |
JAMES CROPPER PLC | A0DJ5X | Börse Stuttgart | - |
3,78
EUR
![]() | ||
JAMES CROPPER PLC | A0DJ5X | Deutsche Boerse AG | - |
3,82
EUR
![]() | ||
JAMES LATHAM PLC | A0D9MW | London S.E. | 5 664 |
1 225
GBX
![]() | Aktie | |
JAMES HALSTEAD PLC | A0JD96 | London S.E. +3 Andere | 124 374 |
183,5
GBX
![]() | Aktie | |
JAMES HALSTEAD PLC | A0JD96 | Börse Stuttgart | - |
2,18
EUR
![]() | ||
JAMES HALSTEAD PLC | A0JD96 | Deutsche Boerse AG | - |
2,12
EUR
![]() | ||
JAMES HALSTEAD PLC | A0JD96 | OTC Markets | 0 | - USD
![]() | ||
SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 111 716 |
22,8
USD
![]() | Aktie | |
SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 377 338 |
14,29
USD
![]() | Aktie | |
SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | - |
14,86
EUR
![]() | ||
SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 251 |
11,01
USD
![]() | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - |
14,56
EUR
![]() | ||
SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | 250 |
13,38
EUR
![]() |
- Börse
- Erweiterte Suche
- James Smith
- Wertpapiere