ON HOLDING AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 39,2 USD | +4,28 % |
|
+5,38 % | +45,35 % |
| 17.06. | ON HOLDING AG : Bewertung von JPMorgan Chase kaufen | ZM |
| 11.06. | ON HOLDING AG : Bewertung von Bernstein zum Kaufen erhalten | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 32 € | 20.12.2024 | 3.2x | 0.797 | 10 | 0.9 0.89 |
0
| ||
CALL
| CALL | 28 € | 17.01.2025 | 2.6x | 0.871 | 10 | 1.21 1.2 |
0
| ||
CALL
| CALL | 35 € | 16.01.2026 | 2.32x | 0.729 | 10 | 1.14 1.12 |
0
| ||
CALL
| CALL | 28 € | 20.12.2024 | 2.7x | 0.881 | 10 | 1.18 1.17 |
0
| ||
CALL
| CALL | 40 € | 20.12.2024 | 4.39x | 0.568 | 10 | 0.47 0.46 |
0
| ||
CALL
| CALL | 38 € | 17.01.2025 | 3.83x | 0.634 | 10 | 0.6 0.59 |
0
| ||
CALL
| CALL | 40 € | 20.09.2024 | 6.39x | 0.524 | 10 | 0.3 0.29 |
0
| ||
CALL
| CALL | 40 € | 17.01.2025 | 4.11x | 0.577 | 10 | 0.51 0.5 |
0
| ||
CALL
| CALL | 30 € | 20.09.2024 | 3.54x | 0.9 | 10 | 0.92 0.91 |
0
| ||
CALL
| CALL | 35 € | 19.12.2025 | 2.34x | 0.727 | 10 | 1.12 1.11 |
0
| ||
CALL
| CALL | 28 € | 20.09.2024 | 0 | 10 | 1,09 EUR |
0
| |||
CALL
| CALL | 38 € | 20.09.2024 | 5.75x | 0.616 | 10 | 0.39 0.38 |
0
| ||
CALL
| CALL | 40 € | 16.01.2026 | 2.54x | 0.651 | 10 | 0.93 0.91 |
0
| ||
CALL
| CALL | 30 € | 20.12.2024 | 2.96x | 0.845 | 10 | 1.03 1.02 |
0
| ||
CALL
| CALL | 45 € | 20.12.2024 | 5.12x | 0.42 | 10 | 0.3 0.29 |
0
| ||
CALL
| CALL | 40 € | 19.12.2025 | 2.6x | 0.646 | 10 | 0.9 0.89 |
0
| ||
CALL
| CALL | 35 € | 20.12.2024 | 3.61x | 0.717 | 10 | 0.72 0.71 |
0
| ||
CALL
| CALL | 30 € | 17.01.2025 | 2.81x | 0.833 | 10 | 1.07 1.06 |
0
| ||
CALL
| CALL | 30 € | 16.01.2026 | 2.08x | 0.803 | 10 | 1.4 1.38 |
0
| ||
CALL
| CALL | 38 € | 20.12.2024 | 4.08x | 0.629 | 10 | 0.56 0.55 |
0
| ||
CALL
| CALL | 32 € | 17.01.2025 | 3.08x | 0.792 | 10 | 0.93 0.92 |
0
| ||
CALL
| CALL | 30 € | 19.12.2025 | 2.11x | 0.803 | 10 | 1.38 1.36 |
0
| ||
CALL
| CALL | 35 € | 20.09.2024 | 4.83x | 0.745 | 10 | 0.56 0.55 |
0
| ||
CALL
| CALL | 35 € | 17.01.2025 | 3.46x | 0.717 | 10 | 0.76 0.75 |
0
| ||
CALL
| CALL | 45 € | 17.01.2025 | 4.73x | 0.44 | 10 | 0.34 0.33 |
0
| ||
CALL
| CALL | 32 € | 20.09.2024 | 3.97x | 0.845 | 10 | 0.77 0.76 |
0
| ||
CALL
| CALL | 25 € | 17.01.2025 | 2.29x | 0.914 | 10 | 1,29 EUR |
0
| ||
CALL
| CALL | 25 € | 20.09.2024 | 0 | 10 | 1,19 EUR |
0
| |||
CALL
| CALL | 25 € | 16.01.2026 | 1.86x | 0.869 | 10 | 1,54 EUR |
0
| ||
CALL
| CALL | 25 € | 19.12.2025 | 1.89x | 0.87 | 10 | 1,52 EUR |
0
| ||
CALL
| CALL | 25 € | 20.12.2024 | 2.34x | 0.92 | 10 | 1,27 EUR |
0
| ||
CALL
| CALL | 50 € | 19.12.2025 | 3.03x | 0.493 | 10 | 0,5 EUR |
0
| ||
CALL
| CALL | 45 € | 20.09.2024 | 7.87x | 0.317 | 10 | 0,087 EUR |
0
| ||
CALL
| CALL | 50 € | 16.01.2026 | 2.95x | 0.501 | 10 | 0,52 EUR |
0
| ||
CALL
| CALL | 52 € | 20.09.2024 | 10.1x | 0.126 | 10 | 0,021 EUR |
0
| ||
CALL
| CALL | 48 € | 20.09.2024 | 8.95x | 0.217 | 10 | 0,049 EUR |
0
| ||
CALL
| CALL | 50 € | 20.09.2024 | 9.59x | 0.165 | 10 | 0,032 EUR |
0
| ||
CALL
| CALL | 42 € | 20.09.2024 | 6.96x | 0.436 | 10 | 0,15 EUR |
0
| ||
CALL
| CALL | 50 € | 17.01.2025 | 5.37x | 0.321 | 10 | 0,16 EUR |
0
| ||
CALL
| CALL | 48 € | 17.01.2025 | 5.14x | 0.365 | 10 | 0,2 EUR |
0
| ||
PC47TR
- Börse
- Aktien
- A3C20K Aktie
- Derivate On Holding AG
- Optionsscheine
