Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
152,2 USD | -1,03 % |
|
+11,73 % | +0,12 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 130 € | 20.12.2024 | 4.06x | 0.791 | 10 | 2.75 2.69 |
0
| ||
PUT
| PUT | 100 € | 20.12.2024 | 6.42x | -0.061 | 10 | 0.16 0.105 |
0
| ||
CALL
| CALL | 117,5 € | 20.12.2024 | 3.31x | 0.867 | 10 | 3.7 3.64 |
0
| ||
CALL
| CALL | 125 € | 20.12.2024 | 3.73x | 0.824 | 10 | 3.12 3.06 |
0
| ||
CALL
| CALL | 127,5 € | 20.12.2024 | 3.9x | 0.809 | 10 | 2.93 2.87 |
0
| ||
CALL
| CALL | 140 € | 20.12.2024 | 4.81x | 0.706 | 10 | 2.09 2.03 |
0
| ||
CALL
| CALL | 100 € | 17.01.2025 | 0 | 10 | 5,12 EUR |
0
| |||
CALL
| CALL | 110 € | 17.01.2025 | 2.9x | 0.897 | 10 | 4,3 EUR |
0
| ||
CALL
| CALL | 90 € | 17.01.2025 | 0 | 10 | 5,97 EUR |
0
| |||
CALL
| CALL | 140 € | 17.01.2025 | 4.53x | 0.704 | 10 | 2,15 EUR |
0
| ||
CALL
| CALL | 120 € | 20.12.2024 | 3.49x | 0.86 | 10 | 3,42 EUR |
0
| ||
CALL
| CALL | 110 € | 20.12.2024 | 2.98x | 0.905 | 10 | 4,22 EUR |
0
| ||
CALL
| CALL | 140 € | 20.12.2024 | 4.84x | 0.707 | 10 | 2,02 EUR |
0
| ||
CALL
| CALL | 130 € | 17.01.2025 | 3.91x | 0.787 | 10 | 2,79 EUR |
0
| ||
CALL
| CALL | 90 € | 20.12.2024 | 0 | 10 | 5,92 EUR |
0
| |||
CALL
| CALL | 130 € | 20.12.2024 | 4.11x | 0.794 | 10 | 2,68 EUR |
0
| ||
CALL
| CALL | 120 € | 17.01.2025 | 3.36x | 0.851 | 10 | 3,51 EUR |
0
| ||
CALL
| CALL | 100 € | 20.12.2024 | 0 | 10 | 5,06 EUR |
0
| |||
PUT
| PUT | 70 € | 17.01.2025 | 3.93x | -0.036 | 10 | 0.23 0.027 |
0
| ||
CALL
| CALL | 130 € | 17.01.2025 | 3.98x | 0.792 | 10 | 2.83 2.73 |
0
| ||
PUT
| PUT | 90 € | 17.01.2025 | 5.01x | -0.057 | 10 | 0.26 0.059 |
0
| ||
CALL
| CALL | 135 € | 17.01.2025 | 4.31x | 0.752 | 10 | 2.49 2.39 |
0
| ||
CALL
| CALL | 125 € | 17.01.2025 | 3.67x | 0.826 | 10 | 3.19 3.09 |
0
| ||
CALL
| CALL | 140 € | 17.01.2025 | 4.64x | 0.707 | 10 | 2.18 2.08 |
0
| ||
PUT
| PUT | 100 € | 17.01.2025 | 5.74x | -0.071 | 10 | 0.25 0.095 |
0
| ||
CALL
| CALL | 160 € | 20.12.2024 | 6.53x | 0.487 | 10 | 1.07 1.01 |
0
| ||
PUT
| PUT | 105 € | 17.01.2025 | 5.95x | -0.083 | 10 | 0.27 0.12 |
0
| ||
CALL
| CALL | 150 € | 17.01.2025 | 5.26x | 0.607 | 10 | 1,59 EUR |
0
| ||
PUT
| PUT | 110 € | 17.01.2025 | 5.98x | -0.101 | 10 | 0.31 0.16 |
0
| ||
CALL
| CALL | 145 € | 17.01.2025 | 5.03x | 0.659 | 10 | 1.89 1.79 |
0
| ||
PUT
| PUT | 115 € | 17.01.2025 | 6.08x | -0.12 | 10 | 0.35 0.2 |
0
| ||
CALL
| CALL | 150 € | 20.12.2024 | 5.63x | 0.601 | 10 | 1.52 1.46 |
0
| ||
CALL
| CALL | 150 € | 17.01.2025 | 5.4x | 0.607 | 10 | 1.62 1.52 |
0
| ||
CALL
| CALL | 155 € | 17.01.2025 | 5.81x | 0.553 | 10 | 1.38 1.28 |
0
| ||
PUT
| PUT | 120 € | 17.01.2025 | 6.31x | -0.14 | 10 | 0.36 0.26 |
0
| ||
CALL
| CALL | 130 € | 20.06.2025 | 3.22x | 0.764 | 10 | 3.34 3.28 |
0
| ||
CALL
| CALL | 150 € | 20.06.2025 | 4.04x | 0.627 | 10 | 2.2 2.14 |
0
| ||
CALL
| CALL | 140 € | 20.06.2025 | 3.62x | 0.7 | 10 | 2.74 2.68 |
0
| ||
CALL
| CALL | 160 € | 20.06.2025 | 4.51x | 0.549 | 10 | 1.74 1.68 |
0
| ||
PUT
| PUT | 100 € | 20.06.2025 | 4.38x | -0.092 | 10 | 0.33 0.26 |
0
| ||
- Börse
- Aktien
- 884312 Aktie
- Derivate DR Horton
- Optionsscheine