Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

47 Derivate

d8e70ea7d7.SQvn35qmUOJeC4yBOeJ7iFYmlD9cwUPzUntPJ1sNbWo.MDustdLxZ7UOP_7We6ce_QZz5m4Wshm2Gg8MSQlIFT0rWKaqy84ooT9J-w
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
BNP Paribas PE9CW7
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 220 € 20.12.2024 8.89x -0.366 10

0,86 EUR

0
BNP Paribas PE9CW5
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 180 € 20.12.2024 10.56x -0.085 10

0,16 EUR

0
BNP Paribas PE9CXC
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 220 € 17.01.2025 8.19x -0.364 10

0,93 EUR

0
BNP Paribas PE9CXA
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 180 € 17.01.2025 9.75x -0.092 10

0,19 EUR

0
BNP Paribas PE9CW6
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 200 € 20.12.2024 10.02x -0.185 10

0,38 EUR

0
BNP Paribas PE9CXB
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 200 € 17.01.2025 9.22x -0.192 10

0,43 EUR

0
BNP Paribas PE9CW9
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 250 € 20.12.2024 6.47x -0.748 10

2,43 EUR

0
BNP Paribas PE9CW8
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 240 € 20.12.2024 7.29x -0.617 10

1,78 EUR

0
BNP Paribas PE9CXE
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 250 € 17.01.2025 6.23x -0.728 10

2,47 EUR

0
BNP Paribas PE9CXD
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 240 € 17.01.2025 6.89x -0.6 10

1,84 EUR

0
BNP Paribas PE0TED
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 210 € 20.12.2024 9.49x -0.265 10

0,58 EUR

0
BNP Paribas PE0TEB
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 170 € 20.12.2024 10.72x -0.056 10

0,1 EUR

0
BNP Paribas PE0TEC
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 190 € 20.12.2024 10.31x -0.127 10

0,25 EUR

0
BNP Paribas PE0TEE
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 230 € 20.12.2024 8.17x -0.487 10

1,26 EUR

0
BNP Paribas PE0TEJ
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 230 € 17.01.2025 7.58x -0.477 10

1,33 EUR

0
BNP Paribas PE0TEF
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 170 € 17.01.2025 9.71x -0.064 10

0,13 EUR

0
BNP Paribas PE0TEH
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 210 € 17.01.2025 8.74x -0.269 10

0,64 EUR

0
BNP Paribas PE0TEG
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 190 € 17.01.2025 9.5x -0.135 10

0,29 EUR

0
BNP Paribas PN7E58
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 260 € 20.12.2024 5.81x -0.88 10

3,19 EUR

0
BNP Paribas PN7FCY
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 260 € 17.01.2025 5.69x -0.865 10

3,22 EUR

0
BNP Paribas PC1GH6
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 260 € 19.12.2025 3.51x -0.636 10

3.85

3.83

0
BNP Paribas PC1GJC
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 250 € 16.01.2026 3.52x -0.552 10

3.34

3.31

0
BNP Paribas PC1GH3
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 220 € 19.12.2025 4.08x -0.363 10

1.9

1.88

0
BNP Paribas PC1GH4
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 240 € 19.12.2025 3.8x -0.49 10

2.75

2.73

0
BNP Paribas PC1GH7
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 280 € 19.12.2025 3.25x -0.8 10

5.23

5.2

0
BNP Paribas PC1GJD
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 260 € 16.01.2026 3.38x -0.623 10

3.92

3.89

0
BNP Paribas PC1GJF
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 300 € 16.01.2026 0 10

6.9

6.87

0
BNP Paribas PC1GH8
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 300 € 19.12.2025 0 10

6.9

6.87

0
BNP Paribas PC1GJE
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 280 € 16.01.2026 3.13x -0.778 10

5.27

5.24

0
BNP Paribas PC1GH2
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 200 € 19.12.2025 4.33x -0.256 10

1.27

1.25

0
BNP Paribas PC1GH9
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 200 € 16.01.2026 4.11x -0.258 10

1.34

1.31

0
BNP Paribas PC1GJA
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 220 € 16.01.2026 3.9x -0.361 10

1.97

1.94

0
BNP Paribas PC1GH5
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 250 € 19.12.2025 3.65x -0.561 10

3.27

3.25

0
BNP Paribas PC1GJB
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 240 € 16.01.2026 3.64x -0.484 10

2.83

2.8

0
BNP Paribas PC37K7
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 250 € 20.09.2024 8.58x -0.91 10

2.27

2.25

0
BNP Paribas PC37K5
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 220 € 20.09.2024 14.17x -0.349 10

0.53

0.51

0
BNP Paribas PC37K6
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 240 € 20.09.2024 10.14x -0.72 10

1.52

1.5

0
BNP Paribas PC37K8
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 260 € 20.09.2024 0 10

3.16

3.14

0
BNP Paribas PC8GUR
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 270 € 17.01.2025 0 10

4,31 EUR

0
BNP Paribas PC8GUP
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 230 € 20.09.2024 12.31x -0.53 10

1,04 EUR

0
  1. Börse
  2. Derivate
  3. Screener