Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
466 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,07 % | PUT | 0,94 € | 18.09.2024 | 46.62x | -0.012 | 0.01 | 0.05 0.002 |
0
| ||
| +0,07 % | PUT | 0,98 € | 18.09.2024 | 52.76x | -0.027 | 0.01 | 0.054 0.044 |
0
| ||
| +0,07 % | PUT | 0,905 € | 18.09.2024 | 38.64x | -0.01 | 0.01 | 0.05 0.001 |
0
| ||
| +0,07 % | PUT | 1,04 € | 18.09.2024 | 45.63x | -0.189 | 0.01 | 0.41 0.4 |
0
| ||
| +0,07 % | PUT | 0,945 € | 18.09.2024 | 47.83x | -0.013 | 0.01 | 0.05 0.004 |
0
| ||
| +0,07 % | PUT | 1,065 € | 18.09.2024 | 41.12x | -0.376 | 0.01 | 0.92 0.91 |
0
| ||
| +0,07 % | PUT | 0,985 € | 18.09.2024 | 52.38x | -0.031 | 0.01 | 0.065 0.055 |
0
| ||
| +0,07 % | PUT | 1,085 € | 18.09.2024 | 35.07x | -0.601 | 0.01 | 1.72 1.71 |
0
| ||
| +0,07 % | PUT | 1,145 € | 18.09.2024 | 15x | -0.966 | 0.01 | 6.44 6.42 |
0
| ||
| +0,07 % | PUT | 1,045 € | 18.09.2024 | 44.82x | -0.217 | 0.01 | 0.49 0.48 |
0
| ||
| +0,07 % | PUT | 1,07 € | 18.09.2024 | 39.89x | -0.429 | 0.01 | 1.07 1.06 |
0
| ||
| +0,07 % | PUT | 1,09 € | 18.09.2024 | 33.06x | -0.659 | 0.01 | 2 1.99 |
0
| ||
| +0,07 % | PUT | 1,15 € | 18.09.2024 | 14.18x | -0.976 | 0.01 | 6.89 6.87 |
0
| ||
| +0,07 % | PUT | 0,96 € | 18.09.2024 | 50.72x | -0.016 | 0.01 | 0.05 0.015 |
0
| ||
| +0,07 % | PUT | 0,975 € | 18.09.2024 | 53.1x | -0.023 | 0.01 | 0.05 0.035 |
0
| ||
| +0,07 % | PUT | 1,035 € | 18.09.2024 | 46.09x | -0.164 | 0.01 | 0.35 0.34 |
0
| ||
| +0,07 % | PUT | 1,06 € | 18.09.2024 | 42.17x | -0.331 | 0.01 | 0.78 0.77 |
0
| ||
| +0,07 % | PUT | 1,105 € | 18.09.2024 | 26.45x | -0.802 | 0.01 | 3.03 3.02 |
0
| ||
| +0,07 % | PUT | 1,14 € | 18.09.2024 | 16.09x | -0.962 | 0.01 | 5.98 5.97 |
0
| ||
| +0,07 % | PUT | 0,955 € | 18.09.2024 | 49.8x | -0.015 | 0.01 | 0.05 0.01 |
0
| ||
| +0,07 % | PUT | 0,97 € | 18.09.2024 | 52.27x | -0.02 | 0.01 | 0.05 0.027 |
0
| ||
| +0,07 % | PUT | 1,03 € | 18.09.2024 | 46.38x | -0.141 | 0.01 | 0.3 0.29 |
0
| ||
| +0,07 % | PUT | 1,055 € | 18.09.2024 | 43.06x | -0.291 | 0.01 | 0.67 0.66 |
0
| ||
| +0,07 % | PUT | 1,1 € | 18.09.2024 | 28.5x | -0.759 | 0.01 | 2.66 2.65 |
0
| ||
| +0,07 % | PUT | 1,135 € | 18.09.2024 | 17.1x | -0.948 | 0.01 | 5.54 5.53 |
0
| ||
| +0,07 % | PUT | 0,95 € | 18.09.2024 | 48.76x | -0.014 | 0.01 | 0.05 0.007 |
0
| ||
| +0,07 % | PUT | 0,965 € | 18.09.2024 | 51.41x | -0.018 | 0.01 | 0.05 0.02 |
0
| ||
| +0,07 % | PUT | 1,05 € | 18.09.2024 | 44.21x | -0.25 | 0.01 | 0.57 0.56 |
0
| ||
| +0,07 % | PUT | 1,075 € | 18.09.2024 | 38.23x | -0.484 | 0.01 | 1.26 1.25 |
0
| ||
| +0,07 % | PUT | 1,095 € | 18.09.2024 | 30.58x | -0.711 | 0.01 | 2.32 2.31 |
0
| ||
| +0,07 % | PUT | 1,155 € | 18.09.2024 | 13.31x | -0.978 | 0.01 | 7.35 7.33 |
0
| ||
| +0,07 % | PUT | 0,92 € | 18.09.2024 | 41.94x | -0.011 | 0.01 | 0.05 0.001 |
0
| ||
| +0,07 % | PUT | 1,025 € | 18.09.2024 | 47.48x | -0.121 | 0.01 | 0.26 0.25 |
0
| ||
| +0,07 % | PUT | 1,11 € | 18.09.2024 | 24.83x | -0.845 | 0.01 | 3.41 3.4 |
0
| ||
| +0,07 % | PUT | 1,17 € | 18.09.2024 | 11.23x | -0.98 | 0.01 | 8.73 8.71 |
0
| ||
| +0,07 % | PUT | 1,19 € | 18.09.2024 | 9.31x | -0.984 | 0.01 | 10.57 10.55 |
0
| ||
| +0,07 % | PUT | 0,935 € | 18.09.2024 | 45.76x | -0.012 | 0.01 | 0.05 0.001 |
0
| ||
| +0,07 % | PUT | 0,995 € | 18.09.2024 | 50.89x | -0.045 | 0.01 | 0.093 0.083 |
0
| ||
| +0,07 % | PUT | 0,925 € | 18.09.2024 | 43.09x | -0.011 | 0.01 | 0.05 0.001 |
0
| ||
| +0,07 % | PUT | 1,015 € | 18.09.2024 | 48.29x | -0.089 | 0.01 | 0.19 0.18 |
0
| ||
HC5805
