Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
438 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -2,32 % | CALL | 160 € | 18.12.2024 | 3.86x | 0.838 | 5 | 7.87 7.83 |
0
| ||
| -2,32 % | CALL | 170 € | 18.12.2024 | 4.35x | 0.775 | 5 | 6.45 6.41 |
0
| ||
| -2,32 % | CALL | 180 € | 18.12.2024 | 4.89x | 0.701 | 5 | 5.18 5.16 |
0
| ||
| -2,32 % | CALL | 190 € | 18.12.2024 | 5.48x | 0.618 | 5 | 4.08 4.06 |
0
| ||
| -2,32 % | CALL | 220 € | 18.12.2024 | 7.3x | 0.364 | 5 | 1.82 1.8 |
0
| ||
| -2,32 % | CALL | 250 € | 18.12.2024 | 8.88x | 0.184 | 5 | 0.76 0.74 |
0
| ||
| -2,32 % | CALL | 160 € | 15.01.2025 | 3.74x | 0.834 | 5 | 8.09 8.05 |
0
| ||
| -2,32 % | CALL | 170 € | 15.01.2025 | 4.18x | 0.773 | 5 | 6.71 6.67 |
0
| ||
| -2,32 % | CALL | 180 € | 15.01.2025 | 4.67x | 0.702 | 5 | 5.44 5.42 |
0
| ||
| -2,32 % | CALL | 190 € | 15.01.2025 | 5.2x | 0.624 | 5 | 4.34 4.32 |
0
| ||
| -2,32 % | CALL | 200 € | 15.01.2025 | 5.78x | 0.541 | 5 | 3.4 3.38 |
0
| ||
| -2,32 % | CALL | 210 € | 15.01.2025 | 6.31x | 0.46 | 5 | 2.64 2.62 |
0
| ||
| -2,32 % | CALL | 220 € | 15.01.2025 | 6.84x | 0.383 | 5 | 2.03 2.01 |
46
| ||
| -2,32 % | CALL | 250 € | 15.01.2025 | 8.42x | 0.201 | 5 | 0.88 0.86 |
0
| ||
| -2,32 % | CALL | 300 € | 18.12.2024 | 10.91x | 0.052 | 5 | 0.183 0.163 |
0
| ||
| -2,32 % | CALL | 275 € | 15.01.2025 | 9.42x | 0.112 | 5 | 0.44 0.42 |
0
| ||
| -2,32 % | CALL | 300 € | 15.01.2025 | 10.25x | 0.062 | 5 | 0.23 0.21 |
0
| ||
| -2,32 % | CALL | 150 € | 15.01.2025 | 0 | 5 | 9,56 EUR |
0
| |||
| -2,32 % | CALL | 140 € | 18.12.2024 | 0 | 5 | 10,97 EUR |
0
| |||
| -2,32 % | CALL | 145 € | 18.12.2024 | 0 | 5 | 10,15 EUR |
0
| |||
| -2,32 % | CALL | 150 € | 18.12.2024 | 0 | 5 | 9,35 EUR |
0
| |||
| -2,32 % | CALL | 155 € | 18.12.2024 | 3.63x | 0.863 | 5 | 8.62 8.58 |
0
| ||
| -2,32 % | CALL | 165 € | 18.12.2024 | 4.09x | 0.808 | 5 | 7.14 7.1 |
0
| ||
| -2,32 % | CALL | 175 € | 18.12.2024 | 4.62x | 0.74 | 5 | 5.8 5.76 |
0
| ||
| -2,32 % | CALL | 185 € | 18.12.2024 | 5.19x | 0.661 | 5 | 4.61 4.59 |
0
| ||
| -2,32 % | CALL | 140 € | 15.01.2025 | 0 | 5 | 11,17 EUR |
0
| |||
| -2,32 % | CALL | 145 € | 15.01.2025 | 0 | 5 | 10,36 EUR |
0
| |||
| -2,32 % | CALL | 155 € | 15.01.2025 | 3.51x | 0.857 | 5 | 8.84 8.8 |
0
| ||
| -2,32 % | CALL | 162,5 € | 15.01.2025 | 3.82x | 0.818 | 5 | 7.74 7.7 |
0
| ||
| -2,32 % | CALL | 165 € | 15.01.2025 | 3.95x | 0.804 | 5 | 7.39 7.35 |
0
| ||
| -2,32 % | CALL | 175 € | 15.01.2025 | 4.42x | 0.739 | 5 | 6.06 6.02 |
0
| ||
| -2,32 % | CALL | 185 € | 15.01.2025 | 4.93x | 0.664 | 5 | 4.87 4.85 |
0
| ||
| -2,32 % | CALL | 187,5 € | 15.01.2025 | 5.06x | 0.644 | 5 | 4.6 4.58 |
5 796
| ||
| -2,32 % | CALL | 195 € | 15.01.2025 | 5.48x | 0.583 | 5 | 3.85 3.83 |
0
| ||
| -2,32 % | CALL | 205 € | 15.01.2025 | 6.05x | 0.5 | 5 | 3.01 2.99 |
0
| ||
| -2,32 % | CALL | 215 € | 15.01.2025 | 6.59x | 0.42 | 5 | 2.32 2.3 |
0
| ||
| -2,32 % | CALL | 225 € | 15.01.2025 | 7.14x | 0.346 | 5 | 1.77 1.75 |
0
| ||
| -2,32 % | CALL | 230 € | 15.01.2025 | 7.38x | 0.313 | 5 | 1.54 1.52 |
0
| ||
| -2,32 % | CALL | 240 € | 15.01.2025 | 7.88x | 0.253 | 5 | 1.17 1.15 |
0
| ||
| -2,32 % | CALL | 245 € | 15.01.2025 | 8.15x | 0.226 | 5 | 1.01 0.99 |
0
| ||
