Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
54 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,43 % | PUT | 1 200 € | 20.12.2024 | 4.04x | -0.279 | 100 | 1.21 0.51 |
0
| ||
| +0,43 % | PUT | 1 100 € | 20.12.2024 | 3.5x | -0.222 | 100 | 1.29 0.29 |
0
| ||
| +0,43 % | PUT | 900 € | 19.07.2024 | 0 | 100 | 0,031 EUR |
0
| |||
| +0,43 % | PUT | 850 € | 19.07.2024 | 0 | 100 | 0,021 EUR |
0
| |||
| +0,43 % | PUT | 1 250 € | 19.07.2024 | 11.06x | -0.269 | 100 | 0.55 0.053 |
0
| ||
| +0,43 % | PUT | 800 € | 19.07.2024 | 0 | 100 | 0,014 EUR |
0
| |||
| +0,43 % | PUT | 1 250 € | 20.12.2024 | 3.98x | -0.32 | 100 | 1.35 0.65 |
0
| ||
| +0,43 % | PUT | 1 150 € | 18.10.2024 | 5.58x | -0.22 | 100 | 0.74 0.24 |
0
| ||
| +0,43 % | PUT | 1 250 € | 18.10.2024 | 5.43x | -0.314 | 100 | 0.97 0.47 |
0
| ||
| +0,43 % | PUT | 1 300 € | 19.07.2024 | 14.86x | -0.335 | 100 | 0.43 0.13 |
0
| ||
| +0,43 % | PUT | 1 300 € | 18.10.2024 | 5.24x | -0.371 | 100 | 1.13 0.63 |
0
| ||
| +0,43 % | PUT | 1 300 € | 20.12.2024 | 3.87x | -0.365 | 100 | 1.52 0.82 |
0
| ||
| +0,43 % | PUT | 1 050 € | 18.10.2024 | 4.59x | -0.174 | 100 | 0.82 0.12 |
0
| ||
| +0,43 % | PUT | 1 350 € | 19.07.2024 | 13.46x | -0.488 | 100 | 0.6 0.3 |
0
| ||
| +0,43 % | PUT | 1 350 € | 18.10.2024 | 5.51x | -0.435 | 100 | 1.13 0.83 |
0
| ||
| +0,43 % | PUT | 1 350 € | 20.12.2024 | 3.7x | -0.411 | 100 | 1.73 1.03 |
0
| ||
| +0,43 % | PUT | 950 € | 18.10.2024 | 4.09x | -0.134 | 100 | 0.76 0.056 |
0
| ||
| +0,43 % | PUT | 1 400 € | 19.07.2024 | 10.56x | -0.638 | 100 | 0.9 0.6 |
0
| ||
| +0,43 % | PUT | 1 450 € | 19.07.2024 | 0 | 100 | 0,95 EUR |
0
| |||
| +0,43 % | PUT | 1 500 € | 18.10.2024 | 3.97x | -0.611 | 100 | 2.16 1.66 |
0
| ||
| +0,43 % | PUT | 1 400 € | 18.10.2024 | 4.66x | -0.495 | 100 | 1.57 1.07 |
0
| ||
| +0,43 % | PUT | 1 400 € | 20.12.2024 | 3.54x | -0.459 | 100 | 1.96 1.26 |
0
| ||
| +0,43 % | PUT | 1 450 € | 18.10.2024 | 4.34x | -0.556 | 100 | 1.84 1.34 |
0
| ||
| +0,43 % | PUT | 1 450 € | 20.12.2024 | 3.35x | -0.505 | 100 | 2.22 1.52 |
0
| ||
| +0,43 % | PUT | 1 500 € | 20.12.2024 | 3.14x | -0.549 | 100 | 2.52 1.82 |
0
| ||
| +0,43 % | PUT | 1 450 € | 17.01.2025 | 2.91x | -0.482 | 100 | 2.56 1.56 |
0
| ||
| +0,43 % | PUT | 1 500 € | 17.01.2025 | 2.73x | -0.52 | 100 | 2.85 1.85 |
0
| ||
| +0,43 % | PUT | 1 400 € | 17.01.2025 | 3.05x | -0.442 | 100 | 2.3 1.3 |
0
| ||
| +0,43 % | PUT | 1 375 € | 19.07.2024 | 12.19x | -0.569 | 100 | 0.73 0.43 |
0
| ||
| +0,43 % | PUT | 1 425 € | 19.07.2024 | 8.01x | -0.658 | 100 | 0,8 EUR |
0
| ||
| +0,43 % | PUT | 1 350 € | 17.01.2025 | 3.53x | -0.404 | 100 | 1.77 1.07 |
0
| ||
| +0,43 % | PUT | 1 300 € | 17.01.2025 | 3.66x | -0.36 | 100 | 1.57 0.87 |
0
| ||
| +0,43 % | PUT | 1 150 € | 20.12.2024 | 3.53x | -0.253 | 100 | 1.39 0.39 |
0
| ||
| +0,43 % | PUT | 1 200 € | 17.01.2025 | 3.35x | -0.286 | 100 | 1.56 0.56 |
0
| ||
| +0,43 % | PUT | 1 150 € | 17.01.2025 | 3.37x | -0.253 | 100 | 1.43 0.43 |
0
| ||
| +0,43 % | PUT | 1 250 € | 17.01.2025 | 3.33x | -0.322 | 100 | 1.7 0.7 |
0
| ||
| +0,43 % | PUT | 1 375 € | 16.08.2024 | 7.47x | -0.512 | 100 | 1 0.7 |
0
| ||
| +0,43 % | PUT | 1 450 € | 16.08.2024 | 6.17x | -0.646 | 100 | 1.45 1.15 |
0
| ||
| +0,43 % | PUT | 1 350 € | 16.08.2024 | 7.87x | -0.463 | 100 | 0.88 0.58 |
0
| ||
| +0,43 % | PUT | 1 425 € | 16.08.2024 | 6.57x | -0.604 | 100 | 1.29 0.99 |
0
| ||
