Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

28 Derivate

61760e8b15a36.LEMEf-52-dOcpRV8L2ui7TthBBSdT1Q6i_2VmI4J1uI.XxE1DJtHs7Db71QKHyyPhXoSRnrpei1p8qrP_8Nqo5FPKVUvojTOldHJWA
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
MG5MRP
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 77,5 € 15.11.2024 9.98x 0.419 20

0.147

0.139

0
MG5MRU
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 70 € 17.01.2025 5.78x 0.646 20

0.38

0.36

0
MG5MRL
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 70 € 15.11.2024 7.05x 0.673 20

0.32

0.31

0
MG5MRH
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 62,5 € 15.11.2024 5.07x 0.864 20

0.59

0.57

0
MG5MRM
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 72,5 € 15.11.2024 8.7x 0.597 20

0.238

0.229

0
MG5MRN
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 75 € 15.11.2024 9.15x 0.505 20

0.192

0.183

0
MG5MRS
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 65 € 17.01.2025 4.88x 0.76 20

0.54

0.52

0
MG5MRX
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 77,5 € 17.01.2025 7.49x 0.451 20

0.21

0.2

0
MG5MRR
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 62,5 € 17.01.2025 4.41x 0.804 20

0.63

0.61

0
MG5MRW
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 75 € 17.01.2025 7.02x 0.516 20

0.26

0.24

0
MG5MRQ
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 80 € 15.11.2024 10.31x 0.348 20

0.119

0.111

0
MG5MRV
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 72,5 € 17.01.2025 6.4x 0.583 20

0.32

0.3

0
MG5MRK
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 67,5 € 15.11.2024 6.63x 0.759 20

0.4

0.38

0
MG5MRT
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 67,5 € 17.01.2025 5.34x 0.706 20

0.46

0.44

0
MG5MRY
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 80 € 17.01.2025 8.05x 0.388 20

0.169

0.159

0
MG5MRJ
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 65 € 15.11.2024 5.61x 0.808 20

0.49

0.47

0
MG5TC9
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 80 € 20.12.2024 8.96x 0.382 10

0.3

0.28

0
MG5TCC
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 85 € 20.12.2024 10.03x 0.264 10

0.189

0.17

0
MG5TC5
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 70 € 21.03.2025 5.23x 0.653 10

0.87

0.83

0
MG5TCD
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 90 € 21.03.2025 8.22x 0.245 10

0.213

0.193

0
MG5TC8
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 75 € 21.03.2025 6.02x 0.54 10

0.62

0.58

0
MG5TCB
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 85 € 21.03.2025 7.72x 0.323 10

0.3

0.27

0
MG5TCF
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 100 € 20.12.2024 10.34x 0.111 10

0.081

0.065

0
MG5TC7
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 75 € 20.12.2024 7.62x 0.526 10

0.48

0.46

0
MG5TCA
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 80 € 21.03.2025 6.84x 0.427 10

0.44

0.41

0
MG5TCG
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 100 € 21.03.2025 8.64x 0.15 10

0.126

0.11

0
MG5TC6
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 70 € 20.12.2024 6.46x 0.674 10

0.72

0.7

0
MG5TCE
STATE STREET CORPORATION CALL
STATE STREET CORPORATION Aktie State Street Corporation
-0,57 % CALL 90 € 20.12.2024 10.62x 0.185 10

0.127

0.11

0
  1. Börse
  2. Derivate
  3. Screener