Screener für Derivate

105 Derivate

66cce99050d810a27bae0cc5e237ed3b.n7QdcXGxUpd6pxX-d8-0Y7MvYWidBWPxfegdgXOIsng.9u5xRD_oKv5P6mKTFpX_BOlCLC7bNVOEN61y6TjO5TH5giRJCYEVzTHLUA

WKN	Basiswert	%	Typ	Basispreis	Fälligkeit	Elastizität	Delta	Parität	Kurs	Volumen
DJ0Q5K BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	55 €	20.12.2024	3.23x	0.775	10	1,44 EUR	0
DJ0Q5L BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	56 €	20.12.2024	3.3x	0.759	10	1,38 EUR	0
DJ0Q5M BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	60 €	20.12.2024	3.59x	0.695	10	1,15 EUR	0
DJ0Q5N BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	64 €	20.12.2024	3.9x	0.627	10	0,95 EUR	0
DJ0Q5P BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	65 €	20.12.2024	4x	0.61	10	0,91 EUR	0
DJ0Q5Q BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	68 €	20.12.2024	4.21x	0.559	10	0,78 EUR	0
DJ0Q5R BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	70 €	20.12.2024	4.39x	0.524	10	0,71 EUR	0
DJ0Q5S BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	72 €	20.12.2024	4.53x	0.49	10	0,64 EUR	0
DJ0Q5T BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	75 €	20.12.2024	4.74x	0.442	10	0,55 EUR	0
DJ0Q5U BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	76 €	20.12.2024	4.84x	0.427	10	0,52 EUR	0
DJ1R3W BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	52 €	20.12.2024	2.99x	0.815	10	1,63 EUR	0
DJ4EA9 BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	77,5 €	20.12.2024	4.96x	0.404	10	0,48 EUR	0
DJ4RV8 BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	67,5 €	20.12.2024	4.21x	0.565	10	0,8 EUR	0
DJ4VGF BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	62,5 €	20.12.2024	3.79x	0.653	10	1,02 EUR	0
DJ4YR7 BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	57,5 €	20.12.2024	3.42x	0.736	10	1,29 EUR	0
DJ45S7 BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	50 €	20.12.2024	2.85x	0.84	10	1,77 EUR	0
DJ2M5D BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	47,5 €	20.12.2024	2.66x	0.867	10	1,95 EUR	0
DJ2M5C BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	45 €	20.12.2024	2.51x	0.894	10	2,14 EUR	0
DJ23YN BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	40 €	20.12.2024		0	10	2,54 EUR	0
DJ524U BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	42,5 €	20.12.2024		0	10	2,33 EUR	0
DJ59EJ BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	52,5 €	20.12.2024	3.03x	0.807	10	1,6 EUR	0
DJ6268 BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	80 €	20.12.2024	5.14x	0.368	10	0.45 0.42	0
DJ65SF BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	85 €	20.12.2024	5.49x	0.303	10	0.35 0.32	0
DJ69KA BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	72,5 €	20.12.2024	4.55x	0.484	10	0,54 EUR	0
DJ7EVP BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	90 €	20.12.2024	5.85x	0.246	10	0,24 EUR	0
DJ7PD0 BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	85 €	17.01.2025	5.12x	0.325	10	0.4 0.37	0
DJ7PDV BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	70 €	17.01.2025	4.13x	0.535	10	0.81 0.78	0
DJ7PDU BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	95 €	20.12.2024	6.05x	0.204	10	0.22 0.19	0
DJ7PD1 BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	90 €	17.01.2025	5.39x	0.271	10	0.32 0.29	0
DJ7PDX BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	75 €	17.01.2025	4.46x	0.459	10	0.64 0.61	0
DJ7PDW BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	72,5 €	17.01.2025	4.27x	0.497	10	0.72 0.69	0
DJ7PD2 BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	95 €	17.01.2025	5.73x	0.222	10	0.25 0.22	0
DJ7PDY BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	77,5 €	17.01.2025	4.63x	0.423	10	0.57 0.54	0
DJ7PDZ BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	80 €	17.01.2025	4.77x	0.389	10	0.51 0.48	0
DJ7RW9 BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	82,5 €	17.01.2025	4.96x	0.355	10	0.45 0.42	0
DJ7RXA BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	100 €	17.01.2025	5.99x	0.183	10	0.2 0.17	0
DJ7RW8 BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	82,5 €	20.12.2024	5.29x	0.336	10	0.4 0.37	0
DJ714C BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	105 €	20.12.2024	6.48x	0.139	10	0.15 0.11	0
DJ714E BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	105 €	17.01.2025	6.16x	0.152	10	0.18 0.14	0
DJ714B BLOCK, INC. CALL	BLOCK, INC.	+2,08 %	CALL	87,5 €	20.12.2024	5.65x	0.275	10	0.31 0.28	0

Börse
Derivate
Screener

Screener für Derivate

Filter: Derivate

Filter: Basiswert

105 Derivate