Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
88 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -7,98 % | PUT | 280 € | 17.01.2025 | 3.18x | -0.023 | 10 | 0.688 0.388 |
0
| ||
| -7,98 % | PUT | 150 € | 17.01.2025 | 2.57x | -0.008 | 10 | 0.379 0.079 |
0
| ||
| -7,98 % | PUT | 250 € | 17.01.2025 | 3.08x | -0.018 | 10 | 0.584 0.284 |
0
| ||
| -7,98 % | PUT | 200 € | 17.01.2025 | 2.89x | -0.012 | 10 | 0.458 0.158 |
0
| ||
| -7,98 % | PUT | 300 € | 17.01.2025 | 3.19x | -0.027 | 10 | 0.785 0.485 |
0
| ||
| -7,98 % | PUT | 320 € | 17.01.2025 | 3.21x | -0.031 | 10 | 0.89 0.59 |
0
| ||
| -7,98 % | PUT | 260 € | 17.01.2025 | 3.12x | -0.019 | 10 | 0.613 0.313 |
0
| ||
| -7,98 % | PUT | 220 € | 17.01.2025 | 2.99x | -0.014 | 10 | 0.502 0.202 |
0
| ||
| -7,98 % | PUT | 240 € | 17.01.2025 | 3.05x | -0.016 | 10 | 0.555 0.255 |
0
| ||
| -7,98 % | PUT | 340 € | 17.01.2025 | 3.23x | -0.036 | 10 | 1.01 0.71 |
0
| ||
| -7,98 % | PUT | 350 € | 17.01.2025 | 3.19x | -0.04 | 10 | 1.09 0.79 |
0
| ||
| -7,98 % | PUT | 400 € | 16.01.2026 | 1.51x | -0.092 | 10 | 4.74 4.44 |
0
| ||
| -7,98 % | PUT | 400 € | 17.01.2025 | 3.18x | -0.057 | 10 | 1.43 1.23 |
0
| ||
| -7,98 % | PUT | 300 € | 16.01.2026 | 1.67x | -0.052 | 10 | 2.5 2.2 |
0
| ||
| -7,98 % | PUT | 450 € | 16.01.2026 | 1.44x | -0.115 | 10 | 6.2 5.9 |
0
| ||
| -7,98 % | PUT | 450 € | 17.01.2025 | 3.05x | -0.081 | 10 | 2.08 1.88 |
0
| ||
| -7,98 % | PUT | 500 € | 17.01.2025 | 2.9x | -0.11 | 10 | 2.98 2.78 |
0
| ||
| -7,98 % | PUT | 550 € | 17.01.2025 | 2.7x | -0.146 | 10 | 4.17 3.97 |
0
| ||
| -7,98 % | PUT | 600 € | 16.01.2026 | 1.2x | -0.188 | 10 | 11.98 11.68 |
0
| ||
| -7,98 % | PUT | 600 € | 17.01.2025 | 2.5x | -0.185 | 10 | 5.66 5.46 |
0
| ||
| -7,98 % | PUT | 700 € | 17.01.2025 | 2.14x | -0.269 | 10 | 9.5 9.3 |
0
| ||
| -7,98 % | PUT | 800 € | 16.01.2026 | 0.98x | -0.284 | 10 | 22.09 21.79 |
0
| ||
| -7,98 % | PUT | 900 € | 17.01.2025 | 1.64x | -0.432 | 10 | 19.97 19.77 |
0
| ||
| -7,98 % | PUT | 1 500 € | 16.01.2026 | 0.55x | -0.506 | 10 | 70.45 70.15 |
0
| ||
| -7,98 % | PUT | 1 500 € | 17.01.2025 | 0.84x | -0.719 | 10 | 65.09 64.89 |
0
| ||
| -7,98 % | PUT | 1 400 € | 17.01.2025 | 0.93x | -0.698 | 10 | 56.73 56.53 |
0
| ||
| -7,98 % | PUT | 1 200 € | 17.01.2025 | 1.15x | -0.617 | 10 | 40.71 40.51 |
0
| ||
| -7,98 % | PUT | 1 500 € | 16.08.2024 | 1.07x | -0.893 | 10 | 63.29 63.09 |
0
| ||
| -7,98 % | PUT | 1 000 € | 16.08.2024 | 2.48x | -0.672 | 10 | 20.29 20.09 |
0
| ||
| -7,98 % | PUT | 800 € | 16.08.2024 | 3.88x | -0.401 | 10 | 7.82 7.62 |
0
| ||
| -7,98 % | PUT | 600 € | 16.08.2024 | 5.95x | -0.114 | 10 | 1.54 1.34 |
0
| ||
| -7,98 % | PUT | 1 200 € | 16.08.2024 | 1.72x | -0.827 | 10 | 36.51 36.31 |
0
| ||
| -7,98 % | PUT | 2 000 € | 16.01.2026 | 0.39x | -0.567 | 10 | 111.84 111.54 |
0
| ||
| -7,98 % | PUT | 500 € | 16.08.2024 | 6.44x | -0.047 | 10 | 0.65 0.45 |
0
| ||
| -7,98 % | PUT | 600 € | 20.06.2025 | 1.71x | -0.193 | 10 | 8.64 8.44 |
0
| ||
| -7,98 % | PUT | 1 400 € | 20.06.2025 | 0.74x | -0.581 | 10 | 59.39 59.09 |
0
| ||
| -7,98 % | PUT | 1 500 € | 20.06.2025 | 0.68x | -0.607 | 10 | 67.46 67.16 |
0
| ||
| -7,98 % | PUT | 700 € | 16.08.2024 | 4.85x | -0.242 | 10 | 3.81 3.61 |
0
| ||
| -7,98 % | PUT | 1 100 € | 19.07.2024 | 2.5x | -0.879 | 10 | 26.56 26.26 |
0
| ||
| -7,98 % | PUT | 600 € | 19.07.2024 | 10.88x | -0.05 | 10 | 0.491 0.191 |
0
| ||
