Screener für Derivate

ffdd0f640806ee.rbzeiDTF3ZbI25L9MOcjf68ANwAAqTANSrmTpFIDitk.3v-9zk6Ciqb4rMa1aIx1EvpxaFhF2GlBc4n_6DEu0KjI47LJe46czoaZqg

WKN	Basiswert	%	Typ	Basispreis	Fälligkeit	Elastizität	Delta	Parität	Kurs	Volumen
HD2402 FORTINET, INC. CALL	FORTINET, INC.	+0,38 %	CALL	100 €	15.01.2025		0	10	0,038 EUR	0
HD2400 FORTINET, INC. CALL	FORTINET, INC.	+0,38 %	CALL	80 €	15.01.2025	7.11x	0.221	10	0.18 0.17	0
HD2401 FORTINET, INC. CALL	FORTINET, INC.	+0,38 %	CALL	90 €	15.01.2025	8.08x	0.121	10	0.088 0.078	0
HD23ZZ FORTINET, INC. CALL	FORTINET, INC.	+0,38 %	CALL	70 €	15.01.2025	5.95x	0.386	10	0.37 0.36	0
HD4YV3 FORTINET, INC. CALL	FORTINET, INC.	+0,38 %	CALL	75 €	15.01.2025	6.58x	0.297	10	0.26 0.25	0
HD5DER FORTINET, INC. CALL	FORTINET, INC.	+0,38 %	CALL	60 €	15.01.2025	4.69x	0.604	10	0.73 0.72	0
HD5EMU FORTINET, INC. CALL	FORTINET, INC.	+0,38 %	CALL	85 €	15.01.2025	7.63x	0.168	10	0.13 0.12	0
HD6540 FORTINET, INC. CALL	FORTINET, INC.	+0,38 %	CALL	65 €	15.01.2025	5.36x	0.491	10	0.52 0.51	0
HD6LC7 FORTINET, INC. CALL	FORTINET, INC.	+0,38 %	CALL	90 €	18.06.2025	5.49x	0.229	10	0.24 0.23	0
HD6LC6 FORTINET, INC. CALL	FORTINET, INC.	+0,38 %	CALL	80 €	18.06.2025	4.89x	0.335	10	0.39 0.38	0
HD6LC5 FORTINET, INC. CALL	FORTINET, INC.	+0,38 %	CALL	70 €	18.06.2025	4.26x	0.473	10	0.63 0.62	0
HD6LC4 FORTINET, INC. CALL	FORTINET, INC.	+0,38 %	CALL	60 €	18.06.2025	3.55x	0.634	10	1 0.99	0
HD6LC8 FORTINET, INC. CALL	FORTINET, INC.	+0,38 %	CALL	100 €	18.06.2025	6.03x	0.155	10	0.15 0.14	0