Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Mittelamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

59 Derivate

5f46af5963f7443ac42d6ff80b35.Gzo6AhlkdH32HO7pbaVMCXb8H7eNS-B7aedQ92g1cb0.fkx3N2wOITuCUJmIXcA2U0GdcPTfLbArIIRggjx2P-9qTk8vIAJDLLNutw
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursEmittent
JK1DXB
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 64 € 19.07.2024 22.85x 0.221 10

0.057

0.047

J.P. Morgan
JK1DXA
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 62 € 19.07.2024 20.4x 0.347 10

0.099

0.089

J.P. Morgan
JK1DXF
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 70 € 19.07.2024 25.25x 0.059 10

0.018

0.008

J.P. Morgan
JK1DXK
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 78 € 19.07.2024 20.74x 0.026 10

0.012

0.002

J.P. Morgan
JK1DXE
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 68 € 19.07.2024 25.51x 0.087 10

0.023

0.013

J.P. Morgan
JK1DXG
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 72 € 19.07.2024 23.89x 0.047 10

0.015

0.005

J.P. Morgan
JK313P
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 96 € 19.07.2024 13.7x 0.015 10

0,001 EUR

J.P. Morgan
JK2HSG
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 84 € 20.09.2024 12.51x 0.061 10

0.032

0.022

J.P. Morgan
JK2HSF
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 82 € 20.09.2024 12.37x 0.073 10

0.037

0.027

J.P. Morgan
JK2HSH
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 86 € 20.09.2024 12.62x 0.052 10

0.028

0.018

J.P. Morgan
JK2Q5C
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 90 € 20.09.2024 12.85x 0.037 10

0.021

0.011

J.P. Morgan
JK2HSE
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 80 € 20.09.2024 12.21x 0.087 10

0.044

0.034

J.P. Morgan
JK2Q5B
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 88 € 20.09.2024 12.77x 0.043 10

0.024

0.014

J.P. Morgan
JK2HSB
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 74 € 20.09.2024 11.4x 0.155 10

0.082

0.072

J.P. Morgan
JK2HSC
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 76 € 20.09.2024 11.66x 0.129 10

0.066

0.056

J.P. Morgan
JK3QXQ
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 92 € 20.09.2024 12.79x 0.032 10

0.019

0.009

J.P. Morgan
JK2WQQ
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 68 € 20.09.2024 9.73x 0.288 10

0.17

0.16

J.P. Morgan
JK2WQN
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 64 € 20.09.2024 8.65x 0.411 10

0.27

0.26

J.P. Morgan
JK2WQP
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 66 € 20.09.2024 9.08x 0.349 10

0.21

0.2

J.P. Morgan
JK5ML5
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 94 € 20.09.2024 12.68x 0.03 10

0.018

0.008

J.P. Morgan
JK58N5
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 98 € 20.09.2024 12.66x 0.023 10

0.015

0.005

J.P. Morgan
JK58N4
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 96 € 20.09.2024 12.73x 0.025 10

0.016

0.006

J.P. Morgan
JK9Q2V
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 62 € 20.09.2024 8.03x 0.481 10

0.34

0.33

J.P. Morgan
JK8RRG
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 60 € 20.09.2024 7.3x 0.555 10

0.43

0.42

J.P. Morgan
JK9MAT
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 60 € 19.07.2024 18.03x 0.501 10

0.16

0.15

J.P. Morgan
JK8CXX
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 58 € 20.09.2024 6.61x 0.623 10

0.53

0.52

J.P. Morgan
JK82H8
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 58 € 19.07.2024 14.64x 0.695 10

0.27

0.26

J.P. Morgan
JK95VD
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 64 € 20.12.2024 5.73x 0.487 10

0.48

0.47

J.P. Morgan
JK95VC
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 62 € 20.12.2024 5.41x 0.538 10

0.56

0.55

J.P. Morgan
JK95VG
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 68 € 20.12.2024 6.33x 0.392 10

0.35

0.34

J.P. Morgan
JK95VF
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 66 € 20.12.2024 6.03x 0.438 10

0.41

0.4

J.P. Morgan
JK95VB
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 60 € 20.12.2024 5.07x 0.586 10

0.64

0.63

J.P. Morgan
JK9645
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 70 € 20.12.2024 6.65x 0.351 10

0.3

0.29

J.P. Morgan
JK9647
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 74 € 20.12.2024 7.34x 0.269 10

0.21

0.2

J.P. Morgan
JK9646
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 72 € 20.12.2024 6.95x 0.306 10

0.25

0.24

J.P. Morgan
JT1GYV
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 78 € 20.12.2024 7.81x 0.204 10

0.15

0.14

J.P. Morgan
JT0NHX
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 58 € 20.12.2024 4.79x 0.632 10

0.74

0.73

J.P. Morgan
JT1EKB
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 64 € 16.08.2024 9.9x 0.381 10

0.21

0.2

J.P. Morgan
JT1EKF
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 62 € 16.08.2024 9.21x 0.454 10

0.28

0.27

J.P. Morgan
JT1JS5
FORTINET, INC. CALL
FORTINET, INC. Aktie Fortinet, Inc.
+2,85 % CALL 60 € 16.08.2024 8.28x 0.541 10

0.36

0.35

J.P. Morgan
  1. Börse
  2. Derivate
  3. Screener