Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
53 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,37 % | PUT | 50 € | 20.12.2024 | 3.92x | -0.038 | 10 | 0.182 0.032 |
0
| ||
| +0,37 % | PUT | 60 € | 20.12.2024 | 4.61x | -0.053 | 10 | 0.204 0.054 |
0
| ||
| +0,37 % | PUT | 40 € | 20.12.2024 | 3.1x | -0.03 | 10 | 0.178 0.028 |
0
| ||
| +0,37 % | PUT | 80 € | 20.12.2024 | 5.83x | -0.119 | 10 | 0.264 0.164 |
0
| ||
| +0,37 % | PUT | 50 € | 20.06.2025 | 3.29x | -0.05 | 10 | 0.236 0.086 |
0
| ||
| +0,37 % | PUT | 80 € | 20.06.2025 | 4.1x | -0.164 | 10 | 0.483 0.383 |
0
| ||
| +0,37 % | PUT | 40 € | 20.06.2025 | 2.81x | -0.035 | 10 | 0.207 0.057 |
0
| ||
| +0,37 % | PUT | 100 € | 20.06.2025 | 3.62x | -0.343 | 10 | 1.08 0.98 |
0
| ||
| +0,37 % | PUT | 100 € | 20.12.2024 | 5.37x | -0.314 | 10 | 0.68 0.58 |
0
| ||
| +0,37 % | PUT | 60 € | 20.06.2025 | 3.69x | -0.074 | 10 | 0.29 0.14 |
0
| ||
| +0,37 % | PUT | 60 € | 20.09.2024 | 5x | -0.049 | 10 | 0.181 0.031 |
0
| ||
| +0,37 % | PUT | 50 € | 20.09.2024 | 3.97x | -0.039 | 10 | 0.178 0.028 |
0
| ||
| +0,37 % | PUT | 110 € | 20.09.2024 | 7.5x | -0.509 | 10 | 0.78 0.68 |
0
| ||
| +0,37 % | PUT | 110 € | 20.12.2024 | 4.67x | -0.46 | 10 | 1.12 1.02 |
0
| ||
| +0,37 % | PUT | 120 € | 20.12.2024 | 3.91x | -0.606 | 10 | 1.73 1.63 |
0
| ||
| +0,37 % | PUT | 120 € | 20.06.2025 | 2.85x | -0.56 | 10 | 2.17 2.07 |
0
| ||
| +0,37 % | PUT | 100 € | 20.09.2024 | 8.9x | -0.281 | 10 | 0.389 0.289 |
0
| ||
| +0,37 % | PUT | 100 € | 19.12.2025 | 2.77x | -0.337 | 10 | 1.35 1.25 |
0
| ||
| +0,37 % | PUT | 50 € | 19.12.2025 | 2.88x | -0.058 | 10 | 0.64 0.14 |
0
| ||
| +0,37 % | PUT | 80 € | 19.12.2025 | 3.2x | -0.18 | 10 | 0.675 0.525 |
0
| ||
| +0,37 % | PUT | 60 € | 19.12.2025 | 3.1x | -0.085 | 10 | 0.367 0.217 |
0
| ||
| +0,37 % | PUT | 120 € | 19.12.2025 | 2.37x | -0.517 | 10 | 2.39 2.29 |
0
| ||
| +0,37 % | PUT | 120 € | 20.09.2024 | 5.37x | -0.708 | 10 | 1.47 1.37 |
0
| ||
| +0,37 % | PUT | 80 € | 20.09.2024 | 7.87x | -0.088 | 10 | 0.171 0.071 |
0
| ||
| +0,37 % | PUT | 110 € | 20.06.2025 | 3.22x | -0.455 | 10 | 1.57 1.47 |
0
| ||
| +0,37 % | PUT | 70 € | 20.06.2025 | 3.91x | -0.11 | 10 | 0.376 0.226 |
0
| ||
| +0,37 % | PUT | 100 € | 21.03.2025 | 4.3x | -0.315 | 10 | 0.85 0.75 |
0
| ||
| +0,37 % | PUT | 120 € | 21.03.2025 | 3.25x | -0.551 | 10 | 1.88 1.78 |
0
| ||
| +0,37 % | PUT | 60 € | 21.03.2025 | 3.41x | -0.076 | 10 | 0.388 0.088 |
0
| ||
| +0,37 % | PUT | 80 € | 21.03.2025 | 4.84x | -0.135 | 10 | 0.352 0.252 |
0
| ||
| +0,37 % | PUT | 70 € | 20.09.2024 | 6.51x | -0.061 | 10 | 0.15 0.05 |
0
| ||
| +0,37 % | PUT | 90 € | 20.09.2024 | 9.44x | -0.14 | 10 | 0.21 0.11 |
0
| ||
| +0,37 % | PUT | 110 € | 21.03.2025 | 3.78x | -0.435 | 10 | 1.3 1.2 |
0
| ||
| +0,37 % | PUT | 50 € | 19.07.2024 | 0 | 10 | 0.706 0.006 |
0
| |||
| +0,37 % | PUT | 100 € | 19.07.2024 | 18.8x | -0.192 | 10 | 0.155 0.055 |
0
| ||
| +0,37 % | PUT | 50 € | 21.03.2025 | 3.52x | -0.044 | 10 | 0.208 0.058 |
0
| ||
| +0,37 % | PUT | 80 € | 19.07.2024 | 8.48x | -0.083 | 10 | 0.177 0.027 |
0
| ||
| +0,37 % | PUT | 60 € | 19.07.2024 | 2.85x | -0.095 | 10 | 0.711 0.011 |
0
| ||
| +0,37 % | PUT | 90 € | 19.07.2024 | 11.8x | -0.115 | 10 | 0.178 0.028 |
0
| ||
| +0,37 % | PUT | 70 € | 19.07.2024 | 4.19x | -0.105 | 10 | 0.515 0.015 |
0
| ||
