Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
57 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -2,09 % | PUT | 2 000 € | 20.12.2024 | 6.87x | -0.012 | 100 | 0.101 0.061 |
0
| ||
| -2,09 % | PUT | 1 500 € | 20.12.2024 | 5.5x | -0.007 | 100 | 0.078 0.038 |
0
| ||
| -2,09 % | PUT | 3 000 € | 20.12.2024 | 9.75x | -0.046 | 100 | 0.224 0.184 |
0
| ||
| -2,09 % | PUT | 3 500 € | 20.12.2024 | 10.77x | -0.11 | 100 | 0.47 0.43 |
0
| ||
| -2,09 % | PUT | 2 500 € | 20.12.2024 | 8.34x | -0.023 | 100 | 0.139 0.099 |
0
| ||
| -2,09 % | PUT | 1 500 € | 20.06.2025 | 4.78x | -0.011 | 100 | 0.121 0.081 |
0
| ||
| -2,09 % | PUT | 2 000 € | 20.06.2025 | 5.56x | -0.021 | 100 | 0.189 0.149 |
0
| ||
| -2,09 % | PUT | 3 000 € | 20.06.2025 | 6.83x | -0.083 | 100 | 0.554 0.514 |
0
| ||
| -2,09 % | PUT | 2 500 € | 20.06.2025 | 6.39x | -0.04 | 100 | 0.295 0.255 |
0
| ||
| -2,09 % | PUT | 2 000 € | 20.09.2024 | 5.47x | -0.022 | 100 | 0.329 0.029 |
0
| ||
| -2,09 % | PUT | 3 000 € | 20.09.2024 | 9.67x | -0.048 | 100 | 0.368 0.068 |
0
| ||
| -2,09 % | PUT | 1 500 € | 20.09.2024 | 3.58x | -0.021 | 100 | 0.514 0.014 |
0
| ||
| -2,09 % | PUT | 2 500 € | 20.09.2024 | 7.28x | -0.031 | 100 | 0.34 0.04 |
0
| ||
| -2,09 % | PUT | 3 200 € | 20.09.2024 | 10.91x | -0.059 | 100 | 0.392 0.092 |
0
| ||
| -2,09 % | PUT | 3 400 € | 20.12.2024 | 10.75x | -0.09 | 100 | 0.391 0.351 |
0
| ||
| -2,09 % | PUT | 3 400 € | 20.09.2024 | 12.53x | -0.074 | 100 | 0.409 0.109 |
0
| ||
| -2,09 % | PUT | 3 500 € | 20.06.2025 | 6.78x | -0.175 | 100 | 1.16 1.12 |
0
| ||
| -2,09 % | PUT | 3 500 € | 20.09.2024 | 12.82x | -0.09 | 100 | 0.46 0.16 |
0
| ||
| -2,09 % | PUT | 2 000 € | 19.12.2025 | 4.8x | -0.029 | 100 | 0.288 0.248 |
0
| ||
| -2,09 % | PUT | 3 000 € | 19.12.2025 | 5.52x | -0.107 | 100 | 0.88 0.84 |
0
| ||
| -2,09 % | PUT | 4 000 € | 19.12.2025 | 4.49x | -0.356 | 100 | 3.54 3.5 |
0
| ||
| -2,09 % | PUT | 3 500 € | 19.12.2025 | 5.22x | -0.206 | 100 | 1.77 1.73 |
0
| ||
| -2,09 % | PUT | 4 000 € | 20.06.2025 | 5.7x | -0.345 | 100 | 2.7 2.66 |
0
| ||
| -2,09 % | PUT | 4 000 € | 20.12.2024 | 9.53x | -0.297 | 100 | 1.39 1.35 |
0
| ||
| -2,09 % | PUT | 3 800 € | 20.09.2024 | 15x | -0.153 | 100 | 0.55 0.35 |
0
| ||
| -2,09 % | PUT | 4 000 € | 20.09.2024 | 14.33x | -0.256 | 100 | 0.88 0.68 |
0
| ||
| -2,09 % | PUT | 3 000 € | 21.03.2025 | 7.93x | -0.064 | 100 | 0.381 0.341 |
0
| ||
| -2,09 % | PUT | 4 000 € | 21.03.2025 | 6.75x | -0.32 | 100 | 2.11 2.07 |
0
| ||
| -2,09 % | PUT | 2 500 € | 21.03.2025 | 7.07x | -0.032 | 100 | 0,18 EUR |
0
| ||
| -2,09 % | PUT | 4 500 € | 19.12.2025 | 3.82x | -0.528 | 100 | 5,71 EUR |
0
| ||
| -2,09 % | PUT | 4 500 € | 20.06.2025 | 4.64x | -0.552 | 100 | 4,93 EUR |
0
| ||
| -2,09 % | PUT | 4 500 € | 21.03.2025 | 5.36x | -0.551 | 100 | 4,22 EUR |
0
| ||
| -2,09 % | PUT | 4 200 € | 20.09.2024 | 12.61x | -0.413 | 100 | 1,19 EUR |
0
| ||
| -2,09 % | PUT | 2 000 € | 21.03.2025 | 6.11x | -0.017 | 100 | 0.139 0.099 |
0
| ||
| -2,09 % | PUT | 3 500 € | 21.03.2025 | 8.19x | -0.143 | 100 | 0.79 0.75 |
0
| ||
| -2,09 % | PUT | 3 000 € | 19.07.2024 | 10.83x | -0.039 | 100 | 0.313 0.013 |
0
| ||
| -2,09 % | PUT | 4 000 € | 19.07.2024 | 27.17x | -0.166 | 100 | 0.422 0.122 |
0
| ||
| -2,09 % | PUT | 2 500 € | 19.07.2024 | 6.58x | -0.039 | 100 | 0.506 0.006 |
0
| ||
| -2,09 % | PUT | 3 500 € | 19.07.2024 | 15.98x | -0.065 | 100 | 0.333 0.033 |
0
| ||
| -2,09 % | PUT | 3 800 € | 19.07.2024 | 21.6x | -0.103 | 100 | 0.364 0.064 |
0
| ||
