Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

51 Derivate

6c4bb443c09234b95c56060ff05028e.ft6MTmK5BEc-XXrfvqzMC24c0ZrBemOdsN3TrdWTJUU.No7pJj3qMAhYCRa70sKabA9Wu6yxDwqthKiLmoWjXBVIpqE2UN9NaltrHQ
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
DJ5F7X
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 200 € 20.12.2024 6.84x -0.005 10

0,002 EUR

0
DJ5F7Y
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 280 € 20.12.2024 8.65x -0.014 10

0,04 EUR

0
DJ526M
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 240 € 20.12.2024 7.88x -0.008 10

0,015 EUR

0
DJ526N
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 300 € 20.12.2024 9.04x -0.018 10

0,06 EUR

0
DJ59EQ
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 320 € 20.12.2024 9.79x -0.025 10

0,08 EUR

0
DJ69KC
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 360 € 20.12.2024 10.37x -0.044 10

0.23

0.16

0
DJ7EVU
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 340 € 20.12.2024 10.05x -0.031 10

0,11 EUR

0
DJ7PF5
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 350 € 17.01.2025 9.21x -0.045 10

0.26

0.19

0
DJ7PF3
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 240 € 17.01.2025 7.33x -0.01 10

0.098

0.028

0
DJ7PF2
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 380 € 20.12.2024 10.64x -0.061 10

0.3

0.23

0
DJ7PF4
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 320 € 17.01.2025 8.75x -0.029 10

0.19

0.12

0
DJ7PF1
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 350 € 20.12.2024 10.31x -0.037 10

0.2

0.13

0
DJ7RX4
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 400 € 20.12.2024 10.54x -0.085 10

0.42

0.35

0
DJ7RX5
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 400 € 17.01.2025 9.33x -0.1 10

0.53

0.46

0
DJ73DS
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 280 € 17.01.2025 8.24x -0.017 10

0,06 EUR

0
DJ73DT
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 360 € 17.01.2025 9.32x -0.051 10

0,22 EUR

0
DJ80V1
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 240 € 16.01.2026 4.1x -0.035 10

0.42

0.35

0
DJ80V3
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 350 € 16.01.2026 4.43x -0.11 10

1.18

1.13

0
DJ80V2
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 320 € 16.01.2026 4.43x -0.081 10

0.88

0.81

0
DJ82MZ
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 400 € 16.01.2026 4.28x -0.18 10

1.97

1.92

0
DQ1W0A
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 420 € 20.12.2024 10.27x -0.123 10

0.59

0.54

0
DQ2CHB
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 320 € 20.06.2025 5.95x -0.056 10

0.46

0.39

0
DQ2CHC
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 400 € 20.06.2025 6.1x -0.143 10

1.13

1.08

0
DQ2NSE
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 240 € 20.06.2025 5.25x -0.022 10

0.23

0.16

0
DQ2P1V
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 350 € 20.06.2025 6.13x -0.079 10

0.63

0.56

0
DQ28JG
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 440 € 17.01.2025 8.62x -0.193 10

1.05

1

0
DQ28JF
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 440 € 20.12.2024 9.76x -0.174 10

0.87

0.82

0
DQ3BUM
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 460 € 20.12.2024 9.2x -0.241 10

1.27

1.22

0
DQ3JHK
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 480 € 17.01.2025 7.57x -0.333 10

2.08

2.03

0
DQ3JHG
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 450 € 20.12.2024 9.57x -0.208 10

1.04

0.99

0
DQ3JHL
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 450 € 20.06.2025 5.6x -0.255 10

2.15

2.1

0
DQ3JHJ
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 450 € 17.01.2025 8.42x -0.217 10

1.25

1.2

0
DQ3JHN
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 450 € 16.01.2026 3.98x -0.274 10

3.2

3.15

0
DQ3JHP
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 480 € 16.01.2026 3.79x -0.342 10

4.21

4.16

0
DQ3JHH
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 480 € 20.12.2024 8.51x -0.328 10

1.83

1.78

0
DQ3JHM
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 480 € 20.06.2025 5.19x -0.338 10

3.09

3.04

0
DQ37LQ
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 280 € 20.06.2025 5.62x -0.036 10

0.33

0.26

0
DQ37LS
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 440 € 20.06.2025 5.77x -0.228 10

1.89

1.84

0
DQ37LR
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 360 € 20.06.2025 6.15x -0.09 10

0.7

0.63

0
DQ39M1
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,12 % PUT 420 € 20.06.2025 5.9x -0.186 10

1.45

1.4

0
  1. Börse
  2. Derivate
  3. Screener