Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
300 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
+0,08 % | PUT | 132 € | 20.09.2024 | 0 | 0.01 | 0.056 0.006 |
0
| |||
+0,08 % | PUT | 130 € | 20.09.2024 | 0 | 0.01 | 0.05 0.003 |
0
| |||
+0,08 % | PUT | 136 € | 20.09.2024 | 0 | 0.01 | 0.056 0.016 |
0
| |||
+0,08 % | PUT | 122 € | 20.09.2024 | 0 | 0.01 | 0,001 EUR |
0
| |||
+0,08 % | PUT | 134 € | 20.09.2024 | 0 | 0.01 | 0.05 0.01 |
0
| |||
+0,08 % | PUT | 124 € | 20.09.2024 | 0 | 0.01 | 0,001 EUR |
0
| |||
+0,08 % | PUT | 128 € | 20.09.2024 | 0 | 0.01 | 0.052 0.002 |
0
| |||
+0,08 % | PUT | 126 € | 20.09.2024 | 0 | 0.01 | 0.051 0.001 |
0
| |||
+0,08 % | PUT | 116 € | 20.09.2024 | 0 | 0.01 | 0,001 EUR |
0
| |||
+0,08 % | PUT | 138 € | 20.09.2024 | 0 | 0.01 | 0.066 0.026 |
0
| |||
+0,08 % | PUT | 140 € | 20.09.2024 | 0 | 0.01 | 0.082 0.042 |
0
| |||
+0,08 % | PUT | 142 € | 20.09.2024 | 0 | 0.01 | 0.1 0.064 |
0
| |||
+0,08 % | PUT | 144 € | 20.09.2024 | 0 | 0.01 | 0.14 0.096 |
0
| |||
+0,08 % | PUT | 146 € | 20.09.2024 | 0 | 0.01 | 0.18 0.14 |
0
| |||
+0,08 % | PUT | 128 € | 20.12.2024 | 0 | 0.01 | 0.081 0.041 |
0
| |||
+0,08 % | PUT | 136 € | 20.12.2024 | 0 | 0.01 | 0.19 0.15 |
0
| |||
+0,08 % | PUT | 140 € | 20.12.2024 | 0 | 0.01 | 0.3 0.26 |
0
| |||
+0,08 % | PUT | 134 € | 20.12.2024 | 0 | 0.01 | 0.15 0.11 |
0
| |||
+0,08 % | PUT | 126 € | 20.12.2024 | 0 | 0.01 | 0.069 0.029 |
0
| |||
+0,08 % | PUT | 124 € | 20.12.2024 | 0 | 0.01 | 0.06 0.02 |
0
| |||
+0,08 % | PUT | 132 € | 20.12.2024 | 0 | 0.01 | 0.12 0.081 |
0
| |||
+0,08 % | PUT | 138 € | 20.12.2024 | 0 | 0.01 | 0.24 0.2 |
0
| |||
+0,08 % | PUT | 122 € | 20.12.2024 | 0 | 0.01 | 0.063 0.013 |
0
| |||
+0,08 % | PUT | 130 € | 20.12.2024 | 0 | 0.01 | 0.098 0.058 |
0
| |||
+0,08 % | PUT | 142 € | 20.12.2024 | 0 | 0.01 | 0.39 0.35 |
0
| |||
+0,08 % | PUT | 144 € | 20.12.2024 | 0 | 0.01 | 0.5 0.46 |
0
| |||
+0,08 % | PUT | 146 € | 20.12.2024 | 0 | 0.01 | 0.64 0.6 |
0
| |||
+0,08 % | PUT | 148 € | 20.12.2024 | 0 | 0.01 | 0.83 0.79 |
0
| |||
+0,08 % | PUT | 148 € | 20.09.2024 | 0 | 0.01 | 0.24 0.2 |
0
| |||
+0,08 % | PUT | 150 € | 20.12.2024 | 0 | 0.01 | 1.07 1.03 |
0
| |||
+0,08 % | PUT | 150 € | 20.09.2024 | 0 | 0.01 | 0.34 0.3 |
0
| |||
+0,08 % | PUT | 144 € | 21.03.2025 | 0 | 0.01 | 0.99 0.95 |
0
| |||
+0,08 % | PUT | 142 € | 21.03.2025 | 0 | 0.01 | 0.8 0.76 |
0
| |||
+0,08 % | PUT | 148 € | 21.03.2025 | 0 | 0.01 | 1.51 1.47 |
0
| |||
+0,08 % | PUT | 150 € | 21.03.2025 | 0 | 0.01 | 1.85 1.81 |
0
| |||
+0,08 % | PUT | 134 € | 21.03.2025 | 0 | 0.01 | 0.34 0.3 |
0
| |||
+0,08 % | PUT | 140 € | 21.03.2025 | 0 | 0.01 | 0.64 0.6 |
0
| |||
+0,08 % | PUT | 146 € | 21.03.2025 | 0 | 0.01 | 1.22 1.18 |
0
| |||
+0,08 % | PUT | 138 € | 21.03.2025 | 0 | 0.01 | 0.52 0.48 |
0
| |||
+0,08 % | PUT | 136 € | 21.03.2025 | 0 | 0.01 | 0.42 0.38 |
0
| |||