Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

56 Derivate

b4612e438ef90a9f.T85Oqry1dlzCoTpC1gvmRT_MLCovFRThluojinreE5o.G6oJxPGCGST3830FknmVMl2vAUlfdnyW2bpq6y2kas8pjH_a7YQTM6jrcw
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
Vontobel VM3XRJ
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 145 € 20.09.2024 9.92x -0.018 10

0,013 EUR

0
Vontobel VM5M0U
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 160 € 20.09.2024 11.28x -0.024 10

0,031 EUR

0
Vontobel VM7SMY
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 160 € 20.12.2024 7.15x -0.058 10

0,175 EUR

0
Vontobel VM7SM1
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 120 € 20.12.2024 6.98x -0.015 10

0,029 EUR

0
Vontobel VM7SNE
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 130 € 20.12.2024 7.45x -0.019 10

0,046 EUR

0
Vontobel VM7SNB
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 150 € 20.12.2024 7.39x -0.039 10

0,114 EUR

0
Vontobel VM7SNJ
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 140 € 20.12.2024 7.54x -0.027 10

0,073 EUR

0
Vontobel VM8XK6
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 170 € 20.09.2024 11.92x -0.033 10

0.07

0.058

0
Vontobel VM8XK9
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 170 € 20.12.2024 6.91x -0.081 10

0.27

0.25

0
Vontobel VM9CVK
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 160 € 17.01.2025 6.58x -0.064 10

0.226

0.214

0
Vontobel VM9CVN
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 150 € 17.01.2025 6.81x -0.045 10

0.155

0.143

0
Vontobel VM9CVT
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 170 € 17.01.2025 6.35x -0.089 10

0.33

0.31

0
Vontobel VM9CVV
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 130 € 17.01.2025 6.99x -0.021 10

0.074

0.062

0
Vontobel VM9CVQ
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 190 € 17.01.2025 5.69x -0.161 10

0.65

0.62

0
Vontobel VM9CVS
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 180 € 17.01.2025 6.03x -0.121 10

0.47

0.44

0
Vontobel VM9CVU
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 140 € 17.01.2025 6.95x -0.031 10

0.107

0.095

0
Vontobel VM9CVM
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 110 € 17.01.2025 6.28x -0.013 10

0.066

0.028

0
Vontobel VM9CUP
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 120 € 17.01.2025 6.74x -0.016 10

0.066

0.041

0
Vontobel VM9CVP
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 200 € 17.01.2025 5.37x -0.206 10

0.89

0.85

0
Vontobel VM977Y
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 180 € 20.12.2024 6.57x -0.113 10

0.4

0.38

0
Vontobel VM9776
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 190 € 20.09.2024 10.66x -0.091 10

0.202

0.187

0
Vontobel VM9774
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 180 € 20.09.2024 11.36x -0.056 10

0.119

0.107

0
Vontobel VM9770
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 190 € 20.12.2024 6.2x -0.153 10

0.57

0.54

0
Vontobel VD0HFT
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 220 € 20.12.2024 5.09x -0.313 10

1,34 EUR

0
Vontobel VD0HFU
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 220 € 20.09.2024 8.17x -0.286 10

0,74 EUR

0
Vontobel VD0LAN
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 200 € 20.12.2024 5.82x -0.2 10

0,75 EUR

0
Vontobel VD0LAL
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 200 € 20.09.2024 9.87x -0.14 10

0,3 EUR

0
Vontobel VD1E3H
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 220 € 17.01.2025 4.72x -0.314 10

1.53

1.47

0
Vontobel VD3LG5
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 160 € 21.03.2025 5.43x -0.081 10

0.34

0.32

0
Vontobel VD3LG3
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 180 € 21.03.2025 4.97x -0.14 10

0.65

0.62

0
Vontobel VD3LGU
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 200 € 21.03.2025 4.47x -0.22 10

1.12

1.08

0
Vontobel VD3LGV
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 140 € 21.03.2025 5.78x -0.043 10

0.172

0.16

0
Vontobel VD3VW3
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 220 € 21.03.2025 4x -0.316 10

1.81

1.75

0
Vontobel VD4LJK
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 150 € 21.03.2025 5.63x -0.06 10

0.244

0.232

0
Vontobel VD4LH9
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 130 € 21.03.2025 5.89x -0.03 10

0.121

0.109

0
Vontobel VD4LJD
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 190 € 21.03.2025 4.73x -0.178 10

0.87

0.83

0
Vontobel VD4LJH
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 170 € 21.03.2025 5.26x -0.107 10

0.47

0.45

0
Vontobel VD5JWJ
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 190 € 19.07.2024 19.66x -0.032 10

0.066

0.005

0
Vontobel VD5JWF
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 180 € 19.07.2024 16.68x -0.026 10

0.066

0.004

0
Vontobel VD5JWK
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+0,60 % PUT 200 € 19.07.2024 23.16x -0.041 10

0.066

0.014

0
  1. Börse
  2. Derivate
  3. Screener