Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

60 Derivate

abf88ceab8f9c9f1f5c51d890.WNop78XVDS2pcpqa-PArMlXsQk9y0IC_zARbqRen_rA.O-tlp4KGW3_rAM6vvcZyVWafDnwQqs2NpF1qwiKVn-M9rXGDro05GsIWrg
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
UniCredit HC3LD2
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 150 € 18.12.2024 7.25x 0.311 10

0.51

0.5

0
UniCredit HC3LD3
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 180 € 18.12.2024 9.41x 0.108 10

0.14

0.13

0
UniCredit HC3LD6
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 150 € 15.01.2025 6.51x 0.34 10

0.62

0.61

0
UniCredit HC3LD7
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 180 € 15.01.2025 8.63x 0.128 10

0.18

0.17

0
UniCredit HC3LD8
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 200 € 15.01.2025 9.67x 0.065 10

0,074 EUR

0
UniCredit HC4GXX
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 120 € 18.12.2024 4.9x 0.664 10

1.6

1.59

0
UniCredit HC4GXY
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 120 € 15.01.2025 4.57x 0.666 10

1.72

1.71

0
UniCredit HC545Y
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 100 € 15.01.2025 3.38x 0.857 10

2.99

2.98

0
UniCredit HC545X
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 100 € 18.12.2024 3.52x 0.867 10

2.9

2.89

0
UniCredit HC7N41
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 150 € 18.06.2025 4.49x 0.441 10

1.16

1.15

0
UniCredit HC7N42
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 200 € 18.06.2025 5.89x 0.178 10

0.36

0.35

0
UniCredit HC7N40
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 120 € 18.06.2025 3.52x 0.678 10

2.27

2.26

0
UniCredit HC7U4T
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 180 € 18.06.2025 5.39x 0.259 10

0.57

0.56

0
UniCredit HD03R6
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 120 € 18.09.2024 6.5x 0.666 10

1.21

1.2

0
UniCredit HD03R7
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 150 € 18.09.2024 10.57x 0.211 10

0.24

0.23

0
UniCredit HD0BMQ
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 160 € 18.09.2024 11.85x 0.126 10

0.13

0.12

0
UniCredit HD0TY4
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 250 € 18.06.2025 0 10

0,089 EUR

0
UniCredit HD0TY3
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 220 € 18.06.2025 6.34x 0.121 10

0.23

0.22

0
UniCredit HD1HD8
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 300 € 17.12.2025 0 10

0,11 EUR

0
UniCredit HD1HD6
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 200 € 17.12.2025 4.64x 0.255 10

0,65 EUR

0
UniCredit HD1HD7
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 250 € 17.12.2025 5.39x 0.126 10

0,26 EUR

0
UniCredit HD1QZV
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 150 € 17.12.2025 3.66x 0.499 10

1.61

1.6

0
UniCredit HD28RX
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 300 € 14.01.2026 0 10

0,13 EUR

0
UniCredit HD28RV
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 200 € 14.01.2026 4.5x 0.266 10

0.7

0.69

0
UniCredit HD28RW
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 250 € 14.01.2026 5.22x 0.135 10

0.31

0.3

0
UniCredit HD31V4
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 150 € 14.01.2026 3.56x 0.507 10

1.68

1.67

0
UniCredit HD3KGZ
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 140 € 18.09.2024 9.24x 0.334 10

0.43

0.42

0
UniCredit HD43T3
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 150 € 19.03.2025 5.46x 0.388 10

0,84 EUR

0
UniCredit HD43T4
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 180 € 19.03.2025 6.74x 0.192 10

0,33 EUR

0
UniCredit HD43T5
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 200 € 19.03.2025 7.42x 0.117 10

0,17 EUR

0
UniCredit HD4WHZ
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 140 € 15.01.2025 5.86x 0.441 10

0.89

0.88

0
UniCredit HD4WJ0
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 190 € 15.01.2025 8.74x 0.1 10

0.14

0.13

0
UniCredit HD4WJ2
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 180 € 14.01.2026 4.15x 0.348 10

0.99

0.98

0
UniCredit HD4WHY
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 160 € 18.12.2024 7.94x 0.226 10

0.34

0.33

0
UniCredit HD4WHW
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 130 € 18.09.2024 7.88x 0.492 10

0.74

0.73

0
UniCredit HD4WJ1
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 180 € 17.12.2025 4.26x 0.338 10

0.94

0.93

0
UniCredit HD4WHX
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 140 € 18.12.2024 6.43x 0.419 10

0.77

0.76

0
UniCredit HD544G
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 220 € 14.01.2026 4.78x 0.205 10

0.51

0.5

0
UniCredit HD544F
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 220 € 17.12.2025 4.93x 0.195 10

0.47

0.46

0
UniCredit HD5HZW
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 110 € 18.09.2024 5.16x 0.814 10

1.86

1.85

0
  1. Börse
  2. Derivate
  3. Screener