Markt geschlossen - USA 23:21:51 31.05.2024 | % 5 Tage | % 1. Jan. | ||
5 278 PTS | +0,80 % | -0,51 % | +10,64 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10 157 € | 10 157 | Unbegrenzt | 100 | 44.921 44.916 |
Goldman Sachs
| |||
PUT
| PUT | 10 157 € | 9 954 | Unbegrenzt | 100 | 44.926 44.921 |
Goldman Sachs
| |||
PUT
| PUT | 10 148 € | 10 148 | Unbegrenzt | 100 | 44.808 44.803 |
Goldman Sachs
| |||
PUT
| PUT | 10 055 € | 10 055 | Unbegrenzt | 100 | 43.985 43.98 |
Goldman Sachs
| |||
PUT
| PUT | 9 892 € | 9 694 | Unbegrenzt | 100 | 42.456 42.451 |
Goldman Sachs
| |||
PUT
| PUT | 9 652 € | 9 459 | Unbegrenzt | 100 | 40.273 40.268 |
Goldman Sachs
| |||
PUT
| PUT | 9 443 € | 9 254 | Unbegrenzt | 100 | 38.326 38.321 |
Goldman Sachs
| |||
PUT
| PUT | 9 208 € | 9 024 | Unbegrenzt | 100 | 36.157 36.152 |
Goldman Sachs
| |||
PUT
| PUT | 8 994 € | 8 814 | Unbegrenzt | 100 | 34.182 34.177 |
Goldman Sachs
| |||
PUT
| PUT | 8 741 € | 8 566 | Unbegrenzt | 100 | 31.851 31.846 |
Goldman Sachs
| |||
PUT
| PUT | 8 437 € | 8 437 | Unbegrenzt | 100 | 29.069 29.064 |
Goldman Sachs
| |||
PUT
| PUT | 8 425 € | 8 425 | Unbegrenzt | 100 | 28.968 28.963 |
Goldman Sachs
| |||
PUT
| PUT | 8 289 € | 8 289 | Unbegrenzt | 100 | 27.675 27.67 |
Goldman Sachs
| |||
PUT
| PUT | 8 286 € | 8 286 | Unbegrenzt | 100 | 27.65 27.645 |
Goldman Sachs
| |||
PUT
| PUT | 8 230 € | 8 230 | Unbegrenzt | 100 | 27.19 27.18 |
UBS
| |||
PUT
| PUT | 8 131 € | 8 131 | Unbegrenzt | 100 | 26,89 EUR |
UBS
| |||
PUT
| PUT | 8 103 € | 8 002 | Unbegrenzt | 100 | 26,37 EUR |
Morgan Stanley
| |||
PUT
| PUT | 8 033 € | 8 033 | Unbegrenzt | 100 | 25,91 EUR |
Goldman Sachs
| |||
PUT
| PUT | 8 030 € | 8 030 | Unbegrenzt | 100 | 25.35 25.34 |
UBS
| |||
PUT
| PUT | 8 003 € | 8 003 | Unbegrenzt | 1000 | 2,53 EUR |
J.P. Morgan
| |||
PUT
| PUT | 8 003 € | 8 003 | Unbegrenzt | 100 | 25,32 EUR |
J.P. Morgan
| |||
PUT
| PUT | 8 001 € | 7 921 | Unbegrenzt | 100 | 25.06 25.05 |
BNP Paribas
| |||
PUT
| PUT | 8 001 € | 8 001 | Unbegrenzt | 100 | 25.12 25.11 |
BNP Paribas
| |||
PUT
| PUT | 8 000 € | 8 000 | 27.06.2024 | 100 | 24.8 24.79 |
BNP Paribas
| |||
PUT
| PUT | 7 998 € | 7 998 | Unbegrenzt | 100 | 24.998 24.993 |
Goldman Sachs
| |||
PUT
| PUT | 7 980 € | 7 820 | Unbegrenzt | 100 | 24.842 24.837 |
Goldman Sachs
| |||
PUT
| PUT | 7 980 € | 7 980 | Unbegrenzt | 100 | 24.833 24.828 |
Goldman Sachs
| |||
PUT
| PUT | 7 973 € | 7 973 | Unbegrenzt | 100 | 24.795 24.79 |
Goldman Sachs
| |||
PUT
| PUT | 7 970 € | 7 970 | Unbegrenzt | 100 | 25,05 EUR |
Goldman Sachs
| |||
PUT
| PUT | 7 970 € | 7 970 | Unbegrenzt | 100 | 24.79 24.78 |
UBS
| |||
PUT
| PUT | 7 955 € | 7 955 | Unbegrenzt | 100 | 24,9 EUR |
J.P. Morgan
| |||
PUT
| PUT | 7 955 € | 7 955 | Unbegrenzt | 1000 | 2,49 EUR |
J.P. Morgan
| |||
PUT
| PUT | 7 954 € | 7 954 | Unbegrenzt | 100 | 24.594 24.589 |
Goldman Sachs
| |||
PUT
| PUT | 7 949 € | 7 949 | Unbegrenzt | 100 | 24.543 24.538 |
Goldman Sachs
| |||
PUT
| PUT | 7 930 € | 7 930 | Unbegrenzt | 1000 | 2,47 EUR |
J.P. Morgan
| |||
PUT
| PUT | 7 930 € | 7 930 | Unbegrenzt | 100 | 24,67 EUR |
J.P. Morgan
| |||
PUT
| PUT | 7 916 € | 7 916 | Unbegrenzt | 100 | 24.273 24.268 |
Goldman Sachs
| |||
PUT
| PUT | 7 905 € | 7 905 | Unbegrenzt | 100 | 24,44 EUR |
J.P. Morgan
| |||
PUT
| PUT | 7 905 € | 7 905 | Unbegrenzt | 1000 | 2,44 EUR |
J.P. Morgan
| |||
PUT
| PUT | 7 901 € | 7 802 | Unbegrenzt | 100 | 24,5 EUR |
Morgan Stanley
| |||