Markt geschlossen - Borsa Italiana 17:40:00 14.02.2025 | % 5 Tage | % 1. Jan. | ||
37 977,59 PTS | +0,18 % |
|
+2,49 % | +11,09 % |
14.02. | Börsen uneinheitlich; Interpump nach Bilanzen am Boden | AN |
14.02. | Mailänder Börse positiv, FtseMib über 38.000 Punkte, 17-Jahres-Hochs, gut Unipol, minus Tim | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 22 000,00 € | 19.12.2025 | 6.93x | -0.03 | 10000 | - EUR | |||
PUT
| PUT | 24 000,00 € | 19.12.2025 | 7.22x | -0.041 | 10000 | - EUR | |||
PUT
| PUT | 18 000,00 € | 19.12.2025 | 6.39x | -0.015 | 10000 | - EUR | |||
CALL
| CALL | 26 000,00 € | 19.12.2025 | 0 | 10000 | - EUR | ||||
PUT
| PUT | 20 000,00 € | 19.12.2025 | 6.7x | -0.021 | 10000 | - EUR | |||
CALL
| CALL | 26 000,00 € | 20.12.2030 | 0 | 10000 | - EUR | ||||
PUT
| PUT | 10 000,00 € | 18.12.2026 | 0 | 10000 | - EUR | ||||
PUT
| PUT | 15 000,00 € | 19.12.2025 | 5.78x | -0.009 | 10000 | - EUR | |||
CALL
| CALL | 24 000,00 € | 20.12.2030 | 0 | 10000 | - EUR | ||||
CALL
| CALL | 17 000,00 € | 21.12.2029 | 0 | 10000 | - EUR | ||||
CALL
| CALL | 16 000,00 € | 20.12.2030 | 0 | 10000 | - EUR | ||||
CALL
| CALL | 20 000,00 € | 20.12.2030 | 0 | 10000 | - EUR | ||||
PUT
| PUT | 23 000,00 € | 20.12.2030 | 1.85x | -0.115 | 10000 | - EUR | |||
CALL
| CALL | 25 000,00 € | 18.12.2026 | 0 | 10000 | - EUR | ||||
CALL
| CALL | 29 000,00 € | 17.12.2027 | 0 | 10000 | - EUR | ||||
CALL
| CALL | 28 000,00 € | 19.12.2025 | 0 | 10000 | - EUR | ||||
CALL
| CALL | 24 000,00 € | 19.12.2025 | 0 | 10000 | - EUR | ||||
CALL
| CALL | 30 000,00 € | 19.12.2025 | 0 | 10000 | - EUR | ||||
PUT
| PUT | 26 000,00 € | 19.12.2025 | 7.39x | -0.059 | 10000 | - EUR | |||
CALL
| CALL | 32 000,00 € | 19.12.2025 | 0 | 10000 | - EUR | ||||
PUT
| PUT | 28 000,00 € | 19.12.2025 | 7.47x | -0.084 | 10000 | - EUR | |||
CALL
| CALL | 34 000,00 € | 19.12.2025 | 0 | 10000 | - EUR | ||||
PUT
| PUT | 26 000,00 € | 19.12.2025 | 7.19x | -0.062 | 10000 | - EUR | |||
PUT
| PUT | 28 000,00 € | 19.12.2025 | 7.41x | -0.085 | 10000 | - EUR | |||
PUT
| PUT | 30 000,00 € | 19.12.2025 | 7.35x | -0.121 | 10000 | - EUR | |||
CALL
| CALL | 24 000,00 € | 19.12.2025 | 0 | 10000 | - EUR | ||||
CALL
| CALL | 26 000,00 € | 19.12.2025 | 0 | 10000 | - EUR | ||||
CALL
| CALL | 28 000,00 € | 19.12.2025 | 0 | 10000 | - EUR | ||||
CALL
| CALL | 30 000,00 € | 19.12.2025 | 0 | 10000 | - EUR | ||||
CALL
| CALL | 32 000,00 € | 19.12.2025 | 0 | 10000 | - EUR | ||||
CALL
| CALL | 34 000,00 € | 19.12.2025 | 0 | 10000 | - EUR | ||||
PUT
| PUT | 22 000,00 € | 19.12.2025 | 6.98x | -0.029 | 10000 | - EUR | |||
PUT
| PUT | 24 000,00 € | 19.12.2025 | 7.03x | -0.043 | 10000 | - EUR | |||
CALL
| CALL | 32 000,00 € | 20.06.2025 | 0 | 10000 | - EUR | ||||
PUT
| PUT | 24 000,00 € | 20.06.2025 | 11.05x | -0.017 | 10000 | - EUR | |||
CALL
| CALL | 29 000,00 € | 20.06.2025 | 0 | 10000 | - EUR | ||||
PUT
| PUT | 28 000,00 € | 20.06.2025 | 12.25x | -0.04 | 10000 | - EUR | |||
PUT
| PUT | 25 000,00 € | 20.06.2025 | 11.2x | -0.021 | 10000 | - EUR | |||
PUT
| PUT | 27 000,00 € | 20.06.2025 | 12.26x | -0.03 | 10000 | - EUR | |||
CALL
| CALL | 33 000,00 € | 20.06.2025 | 0 | 10000 | - EUR | ||||
- Börse
- Indizes
- FTSE MIB - Italien
- Derivate FTSE MIB
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition