Verzögert Wiener Boerse 15:30:15 19.02.2025 | % 5 Tage | % 1. Jan. | ||
4 093,55 PTS | -1,27 % |
|
+3,19 % | +11,69 % |
18.02. | Aktien Wien Schluss: ATX steigt den siebenten Tag in Folge | DP |
17.02. | Aktien Wien Schluss: ATX legt zu | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 3 400,00 € | 21.03.2025 | 0 | 100 | 6.99 / 7.06 | ||||
CALL
| CALL | 3 500,00 € | 21.03.2025 | 6.72x | 0.995 | 100 | 6.01 / 6.08 | |||
CALL
| CALL | 3 600,00 € | 21.03.2025 | 7.75x | 0.966 | 100 | 5.05 / 5.12 | |||
CALL
| CALL | 3 700,00 € | 21.03.2025 | 9.11x | 0.922 | 100 | 4.11 / 4.18 | |||
CALL
| CALL | 3 800,00 € | 21.03.2025 | 11.07x | 0.872 | 100 | 3.19 / 3.26 | |||
PUT
| PUT | 2 900,00 € | 21.03.2025 | 18.59x | -0.008 | 100 | 0.001 / 0.035 | |||
PUT
| PUT | 3 100,00 € | 21.03.2025 | 21.95x | -0.01 | 100 | 0.001 / 0.036 | |||
PUT
| PUT | 3 300,00 € | 21.03.2025 | 26.4x | -0.013 | 100 | 0.001 / 0.04 | |||
CALL
| CALL | 2 900,00 € | 21.03.2025 | 0 | 100 | 11.96 / 12.03 | ||||
CALL
| CALL | 3 000,00 € | 21.03.2025 | 0 | 100 | 10.96 / 11.03 | ||||
CALL
| CALL | 3 100,00 € | 21.03.2025 | 0 | 100 | 9.96 / 10.03 | ||||
CALL
| CALL | 3 200,00 € | 21.03.2025 | 0 | 100 | 8.97 / 9.04 | ||||
CALL
| CALL | 3 300,00 € | 21.03.2025 | 0 | 100 | 7.97 / 8.04 | ||||
PUT
| PUT | 3 300,00 € | 19.09.2025 | 6.85x | -0.147 | 100 | 0.848 / 0.918 | |||
PUT
| PUT | 3 600,00 € | 19.09.2025 | 6.57x | -0.23 | 100 | 1.4 / 1.47 | |||
CALL
| CALL | 3 300,00 € | 19.09.2025 | 0 | 100 | 7.68 / 7.75 | ||||
CALL
| CALL | 3 400,00 € | 19.09.2025 | 0 | 100 | 6.85 / 6.92 | ||||
CALL
| CALL | 3 500,00 € | 19.09.2025 | 0 | 100 | 6.05 / 6.12 | ||||
CALL
| CALL | 3 600,00 € | 19.09.2025 | 0 | 100 | 5.28 / 5.35 | ||||
CALL
| CALL | 3 700,00 € | 19.09.2025 | 8.58x | 0.96 | 100 | 4.54 / 4.61 | |||
CALL
| CALL | 3 800,00 € | 19.09.2025 | 8.81x | 0.838 | 100 | 3.85 / 3.92 | |||
CALL
| CALL | 3 900,00 € | 19.09.2025 | 9.43x | 0.747 | 100 | 3.21 / 3.28 | |||
CALL
| CALL | 4 000,00 € | 19.09.2025 | 10.15x | 0.66 | 100 | 2.63 / 2.7 | |||
CALL
| CALL | 3 200,00 € | 19.09.2025 | 0 | 100 | 8.53 / 8.6 | ||||
PUT
| PUT | 3 700,00 € | 21.03.2025 | 28.56x | -0.077 | 100 | 0.077 / 0.147 | |||
CALL
| CALL | 3 900,00 € | 21.03.2025 | 13.45x | 0.786 | 100 | 2.36 / 2.43 | |||
PUT
| PUT | 3 500,00 € | 21.03.2025 | 31.27x | -0.024 | 100 | 0.001 / 0.063 | |||
CALL
| CALL | 3 700,00 € | 20.03.2026 | 5.5x | 0.781 | 100 | 5.78 / 5.85 | |||
PUT
| PUT | 3 600,00 € | 20.03.2026 | 4.53x | -0.259 | 100 | 2.31 / 2.38 | |||
CALL
| CALL | 3 750,00 € | 20.03.2026 | 5.66x | 0.757 | 100 | 5.43 / 5.5 | |||
CALL
| CALL | 3 600,00 € | 20.03.2026 | 5.17x | 0.824 | 100 | 6.5 / 6.57 | |||
CALL
| CALL | 3 650,00 € | 20.03.2026 | 5.32x | 0.803 | 100 | 6.13 / 6.2 | |||
PUT
| PUT | 3 550,00 € | 20.03.2026 | 4.54x | -0.247 | 100 | 2.19 / 2.26 | |||
- Börse
- Indizes
- ATX - Österreich
- Derivate ATX
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition